Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.96	31.09	30.95	30.96	1,761,602	-0.04(-0.14%)
Feb 27, 2023	30.98	31.19	30.97	31.00	32,153	+0.08(+0.27%)
Feb 24, 2023	30.86	30.96	30.78	30.92	29,804	-0.16(-0.51%)
Feb 23, 2023	31.03	31.13	30.93	31.08	47,623	+0.08(+0.26%)
Feb 22, 2023	31.00	31.10	30.93	31.00	42,468	+0.02(+0.06%)
Feb 21, 2023	31.13	31.14	30.98	30.98	135,582	-0.32(-1.02%)
Feb 17, 2023	31.37	31.37	31.20	31.30	34,745	-0.03(-0.10%)
Feb 16, 2023	31.35	31.51	31.32	31.33	46,654	-0.20(-0.63%)
Feb 15, 2023	31.39	31.54	31.39	31.53	23,273	+0.05(+0.16%)
Feb 14, 2023	31.38	31.57	31.34	31.48	33,011	+0.01(+0.03%)
Feb 13, 2023	31.32	31.48	31.29	31.47	869,960	+0.12(+0.38%)
Feb 10, 2023	31.20	31.35	31.20	31.35	26,172	+0.02(+0.06%)
Feb 09, 2023	31.49	31.56	31.27	31.33	88,741	-0.10(-0.32%)
Feb 08, 2023	31.52	31.52	31.39	31.43	50,606	-0.14(-0.45%)
Feb 07, 2023	31.44	31.57	31.32	31.57	170,849	+0.14(+0.46%)
Feb 06, 2023	31.37	31.48	31.37	31.43	21,421	-0.05(-0.16%)
Feb 03, 2023	31.54	31.60	31.45	31.48	119,179	-0.13(-0.41%)
Feb 02, 2023	31.67	31.69	31.54	31.61	250,757	+0.19(+0.60%)
Feb 01, 2023	31.27	31.51	31.19	31.42	298,409	+0.13(+0.42%)
Jan 31, 2023	31.08	31.30	31.08	31.29	143,861	+0.22(+0.71%)
Jan 30, 2023	31.13	31.25	31.06	31.07	29,359	-0.17(-0.54%)
Jan 27, 2023	31.21	31.36	31.21	31.24	85,969	+0.03(+0.10%)
Jan 26, 2023	31.14	31.23	31.04	31.21	60,198	+0.13(+0.42%)
Jan 25, 2023	30.79	31.09	30.76	31.08	54,455	+0.07(+0.23%)
Jan 24, 2023	31.01	31.05	30.90	31.01	51,382	+0.02(+0.06%)
Jan 23, 2023	30.90	31.07	30.90	30.99	80,964	+0.18(+0.58%)
Jan 20, 2023	30.60	30.83	30.60	30.81	34,092	+0.29(+0.95%)
Jan 19, 2023	30.54	30.64	30.46	30.52	56,049	-0.08(-0.26%)
Jan 18, 2023	30.97	30.97	30.60	30.60	73,384	-0.22(-0.71%)
Jan 17, 2023	30.88	30.90	30.81	30.82	32,768	-0.04(-0.13%)
Jan 13, 2023	30.67	30.86	30.65	30.86	676,607	+0.13(+0.42%)
Jan 12, 2023	30.68	30.77	30.62	30.73	34,927	+0.07(+0.24%)
Jan 11, 2023	30.59	30.66	30.50	30.66	27,168	+0.19(+0.62%)
Jan 10, 2023	30.34	30.47	30.31	30.47	18,519	+0.17(+0.56%)
Jan 09, 2023	30.46	30.53	30.29	30.30	40,520	-0.01(-0.03%)
Jan 06, 2023	30.05	30.38	29.97	30.31	17,033	+0.40(+1.34%)
Jan 05, 2023	29.95	30.05	29.91	29.91	67,982	-0.18(-0.60%)
Jan 04, 2023	30.09	30.22	29.99	30.09	58,732	+0.07(+0.24%)
Jan 03, 2023	30.14	30.15	29.87	30.02	155,010	-0.05(-0.17%)
Dec 30, 2022	30.01	30.07	29.85	30.07	46,912	-0.04(-0.12%)
Dec 29, 2022	29.95	30.13	29.91	30.11	65,392	+0.34(+1.16%)
Dec 28, 2022	30.04	30.04	29.76	29.76	103,437	-0.21(-0.69%)
Dec 27, 2022	30.07	30.07	29.91	29.97	40,580	-0.00(-0.01%)
Dec 23, 2022	29.86	30.04	29.84	29.97	17,034	+0.06(+0.21%)
Dec 22, 2022	29.95	29.95	29.68	29.91	57,250	-0.25(-0.83%)
Dec 21, 2022	29.97	30.19	29.97	30.16	91,060	+0.27(+0.91%)
Dec 20, 2022	29.81	29.93	29.80	29.89	35,643	-0.00(-0.00%)
Dec 19, 2022	29.92	29.98	29.78	29.89	84,928	-0.12(-0.40%)
Dec 16, 2022	30.07	30.07	29.86	30.01	55,926	-0.15(-0.50%)
Dec 15, 2022	30.35	30.35	30.05	30.16	39,042	-0.36(-1.18%)
Dec 14, 2022	30.49	30.68	30.40	30.52	40,542	-0.07(-0.23%)
Dec 13, 2022	30.92	30.92	30.45	30.59	80,881	+0.14(+0.46%)
Dec 12, 2022	30.26	30.45	30.23	30.45	57,881	+0.18(+0.59%)
Dec 09, 2022	30.37	30.38	30.25	30.27	45,820	-0.10(-0.33%)
Dec 08, 2022	30.21	30.37	30.21	30.37	673,561	+0.16(+0.53%)
Dec 07, 2022	30.20	30.32	30.18	30.21	22,660	-0.08(-0.26%)
Dec 06, 2022	30.39	30.39	30.16	30.29	38,683	-0.13(-0.43%)
Dec 05, 2022	30.68	30.68	30.38	30.42	44,116	-0.22(-0.72%)
Dec 02, 2022	30.55	30.71	30.50	30.64	47,439	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.