Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6000	0.8300	0.6000	0.8300	0	+0.25(+43.10%)
Feb 27, 2014	0.5000	0.5800	0.4990	0.5800	33,007	+0.00(+0.00%)
Feb 26, 2014	0.5000	0.5800	0.4300	0.5800	16,850	+0.15(+34.88%)
Feb 24, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 21, 2014	0.4200	0.4300	0.4200	0.4300	0	-0.06(-11.89%)
Feb 12, 2014	0.4880	0.4880	0.4880	0.4880	0	-0.03(-6.15%)
Feb 11, 2014	0.5700	0.5700	0.4300	0.5200	2,599	-0.05(-8.77%)
Feb 07, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 05, 2014		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Jan 27, 2014		0.5800	0.5800	0.5800	0	+0.02(+3.76%)
Jan 23, 2014		0.5590	0.5590	0.5590	0	-0.01(-1.06%)
Jan 22, 2014	0.4300	0.5650	0.4300	0.5650	3,980	+0.01(+2.73%)
Jan 16, 2014	0.5500	0.5500	0.5500	0.5500	0	+0.13(+30.95%)
Jan 13, 2014	0.4200	0.4200	0.4200	0.4200	0	-0.19(-31.15%)
Jan 10, 2014	0.4000	0.6100	0.4000	0.6100	650	+0.00(+0.00%)
Jan 06, 2014		0.6100	0.6100	0.6100	0	+0.05(+8.93%)
Jan 03, 2014	0.5700	0.5700	0.5600	0.5600	0	-0.01(-2.44%)
Jan 02, 2014	0.5500	0.5740	0.5500	0.5740	1,500	+0.02(+4.36%)
Dec 31, 2013		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Dec 30, 2013	0.5100	0.5500	0.4000	0.4000	3,200	+0.00(+0.00%)
Dec 27, 2013	0.3900	0.4000	0.3900	0.4000	4,000	+0.05(+14.29%)
Dec 24, 2013		0.3500	0.3500	0.3500	0	-0.20(-36.36%)
Dec 23, 2013	0.5000	0.5560	0.2500	0.5500	12,820	-0.07(-11.29%)
Dec 19, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Dec 16, 2013		0.5000	0.5000	0.5000	12	-0.11(-18.03%)
Dec 12, 2013		0.6100	0.6100	0.6100	0	+0.12(+24.49%)
Dec 10, 2013	0.4900	0.4900	0.4900	0.4900	0	-0.13(-20.97%)
Dec 09, 2013	0.6200	0.6200	0.4900	0.6200	32,577	+0.00(+0.00%)
Dec 06, 2013	0.5999	0.6200	0.5999	0.6200	4,151	+0.08(+14.84%)
Dec 03, 2013		0.5399	0.5399	0.5399	0	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.