Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.020	1.050	1.000	1.030	33,611	-0.02(-1.90%)
Feb 26, 2015	1.000	1.050	1.000	1.050	18,700	+0.05(+5.00%)
Feb 24, 2015		1.000	1.000	1.000	0	+0.06(+6.38%)
Feb 23, 2015	0.8000	0.9400	0.8000	0.9400	750	+0.00(+0.00%)
Feb 17, 2015		0.9400	0.9400	0.9400	114	-0.02(-2.08%)
Feb 10, 2015		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Feb 09, 2015	0.9500	0.9500	0.9399	0.9500	11,200	-0.01(-1.04%)
Feb 05, 2015		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Feb 03, 2015		0.9400	0.9400	0.9400	0	+0.22(+30.56%)
Jan 26, 2015		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 23, 2015	0.7200	0.7200	0.7200	0.7200	850	+0.00(+0.00%)
Jan 22, 2015	0.7200	0.7200	0.7200	0.7200	325	-0.05(-6.49%)
Jan 21, 2015	0.7700	0.7700	0.7700	0.7700	2,000	-0.15(-16.30%)
Jan 20, 2015	0.9200	0.9200	0.9200	0.9200	1,695	-0.07(-7.07%)
Jan 16, 2015		0.9900	0.9900	0.9900	0	+0.07(+7.61%)
Jan 15, 2015	0.9200	0.9200	0.9200	0.9200	250	-0.00(-0.01%)
Jan 09, 2015		0.9201	0.9201	0.9201	0	-0.10(-9.79%)
Jan 08, 2015	0.9201	1.020	0.9201	1.020	18,058	+0.05(+5.15%)
Jan 07, 2015	0.8500	0.9700	0.8500	0.9700	9,006	+0.05(+5.43%)
Dec 31, 2014		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Dec 30, 2014	0.8500	0.8500	0.8500	0.8500	155	+0.00(+0.00%)
Dec 29, 2014	0.8500	0.8500	0.8500	0.8500	793	+0.00(+0.00%)
Dec 26, 2014	0.7700	0.9200	0.7700	0.8500	7,349	-0.07(-7.61%)
Dec 23, 2014		0.9200	0.9200	0.9200	0	+0.27(+41.54%)
Dec 22, 2014	0.6200	0.6500	0.6200	0.6500	7,174	-0.24(-26.97%)
Dec 19, 2014	0.8900	0.8900	0.8900	0.8900	10,482	+0.00(+0.00%)
Dec 18, 2014	0.8899	0.8900	0.8899	0.8900	434	+0.00(+0.00%)
Dec 10, 2014		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Dec 09, 2014	0.8100	0.8400	0.8000	0.8400	9,200	+0.04(+5.00%)
Dec 08, 2014	0.7750	0.8000	0.7400	0.8000	43,400	+0.10(+14.29%)
Dec 05, 2014	0.7000	0.7000	0.6900	0.7000	7,300	-0.05(-6.67%)
Dec 04, 2014	0.6500	0.7600	0.5500	0.7500	21,801	+0.17(+29.31%)
Dec 03, 2014	0.5800	0.5800	0.5500	0.5800	5,975	-0.11(-15.33%)
Dec 02, 2014	0.7490	0.7900	0.6850	0.6850	60,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.