Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		0.1575	0.1575	0.1575	0	+0.01(+4.30%)
Feb 12, 2020		0.1510	0.1510	0.1510	0	-0.01(-5.51%)
Feb 06, 2020		0.1598	0.1598	0.1598	0	+0.00(+2.44%)
Feb 03, 2020		0.1560	0.1560	0.1560	0	-0.00(-0.06%)
Jan 31, 2020	0.1508	0.1561	0.1508	0.1561	8,800	+0.00(+1.30%)
Jan 30, 2020	0.1541	0.1541	0.1541	0.1541	1,000	-0.03(-14.39%)
Jan 29, 2020	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Jan 28, 2020	0.1800	0.1800	0.1800	0.1800	630	+0.01(+9.09%)
Jan 27, 2020	0.1450	0.1899	0.1426	0.1650	28,783	+0.02(+15.71%)
Jan 23, 2020		0.1426	0.1426	0.1426	0	+0.00(+0.00%)
Jan 22, 2020	0.1890	0.1890	0.1426	0.1426	27,205	-0.05(-24.55%)
Jan 17, 2020		0.1890	0.1890	0.1890	0	+0.02(+11.83%)
Jan 14, 2020		0.1690	0.1690	0.1690	0	+0.02(+12.67%)
Jan 10, 2020		0.1500	0.1500	0.1500	0	+0.02(+12.61%)
Jan 08, 2020		0.1332	0.1332	0.1332	0	-0.02(-11.20%)
Jan 02, 2020		0.1500	0.1500	0.1500	0	+0.02(+12.78%)
Dec 31, 2019		0.1330	0.1330	0.1330	24	+0.00(+0.00%)
Dec 27, 2019		0.1330	0.1330	0.1330	0	+0.00(+0.00%)
Dec 26, 2019	0.1330	0.1330	0.1330	0.1330	9,600	+0.00(+0.00%)
Dec 23, 2019		0.1330	0.1330	0.1330	0	-0.01(-6.54%)
Dec 19, 2019		0.1423	0.1423	0.1423	0	-0.02(-14.23%)
Dec 17, 2019		0.1659	0.1659	0.1659	0	+0.02(+10.60%)
Dec 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.