Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.40 | 19.40 | 0 | -0.08(-0.41%) | ||
Feb 27, 2019 | 19.48 | 19.48 | 0 | -0.07(-0.36%) | ||
Feb 26, 2019 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | ||
Feb 25, 2019 | 19.54 | 19.54 | 0 | +0.09(+0.46%) | ||
Feb 22, 2019 | 19.45 | 19.45 | 0 | +0.13(+0.67%) | ||
Feb 21, 2019 | 19.32 | 19.32 | 0 | -0.03(-0.16%) | ||
Feb 20, 2019 | 19.35 | 19.35 | 0 | +0.07(+0.36%) | ||
Feb 19, 2019 | 19.28 | 19.28 | 0 | +0.07(+0.36%) | ||
Feb 15, 2019 | 19.21 | 19.21 | 0 | +0.20(+1.05%) | ||
Feb 14, 2019 | 19.01 | 19.01 | 0 | -0.06(-0.31%) | ||
Feb 13, 2019 | 19.07 | 19.07 | 0 | +0.11(+0.58%) | ||
Feb 12, 2019 | 18.96 | 18.96 | 0 | +0.18(+0.96%) | ||
Feb 11, 2019 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 18.78 | 18.78 | 0 | -0.05(-0.27%) | ||
Feb 07, 2019 | 18.83 | 18.83 | 0 | -0.28(-1.47%) | ||
Feb 06, 2019 | 19.11 | 19.11 | 0 | -0.12(-0.62%) | ||
Feb 05, 2019 | 19.23 | 19.23 | 0 | +0.16(+0.84%) | ||
Feb 04, 2019 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | ||
Feb 01, 2019 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 19.03 | 19.03 | 0 | +0.14(+0.74%) | ||
Jan 30, 2019 | 18.89 | 18.89 | 0 | +0.22(+1.18%) | ||
Jan 29, 2019 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | ||
Jan 28, 2019 | 18.68 | 18.68 | 0 | -0.09(-0.48%) | ||
Jan 25, 2019 | 18.77 | 18.77 | 0 | +0.25(+1.35%) | ||
Jan 24, 2019 | 18.52 | 18.52 | 0 | +0.07(+0.38%) | ||
Jan 23, 2019 | 18.45 | 18.45 | 0 | +0.07(+0.38%) | ||
Jan 22, 2019 | 18.38 | 18.38 | 0 | -0.27(-1.45%) | ||
Jan 18, 2019 | 18.65 | 18.65 | 0 | +0.22(+1.19%) | ||
Jan 16, 2019 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | ||
Jan 15, 2019 | 18.44 | 18.44 | 0 | +0.15(+0.82%) | ||
Jan 14, 2019 | 18.29 | 18.29 | 0 | -0.09(-0.49%) | ||
Jan 11, 2019 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | ||
Jan 09, 2019 | 18.47 | 18.47 | 18.47 | 0 | +0.20(+1.09%) | |
Jan 08, 2019 | 18.27 | 18.27 | 0 | +0.10(+0.55%) | ||
Jan 07, 2019 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Jan 04, 2019 | 18.12 | 18.12 | 0 | +0.40(+2.26%) | ||
Jan 03, 2019 | 17.72 | 17.72 | 0 | -0.18(-1.01%) | ||
Jan 02, 2019 | 17.90 | 17.90 | 0 | -0.08(-0.44%) | ||
Dec 31, 2018 | 17.98 | 17.98 | 0 | +0.04(+0.22%) | ||
Dec 28, 2018 | 17.94 | 17.94 | 0 | +0.05(+0.28%) | ||
Dec 27, 2018 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 17.89 | 17.89 | 0 | +0.35(+2.00%) | ||
Dec 24, 2018 | 17.54 | 17.54 | 0 | -0.59(-3.25%) | ||
Dec 18, 2018 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) | |
Dec 17, 2018 | 18.15 | 18.15 | 0 | -0.19(-1.04%) | ||
Dec 14, 2018 | 18.34 | 18.34 | 0 | -0.23(-1.24%) | ||
Dec 13, 2018 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | ||
Dec 11, 2018 | 18.55 | 18.55 | 0 | +0.04(+0.22%) | ||
Dec 10, 2018 | 18.51 | 18.51 | 0 | -0.12(-0.64%) | ||
Dec 07, 2018 | 18.63 | 18.63 | 0 | -0.13(-0.69%) | ||
Dec 06, 2018 | 18.76 | 18.76 | 0 | -0.22(-1.16%) | ||
Dec 04, 2018 | 18.98 | 18.98 | 0 | -0.44(-2.27%) |