Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.33%) |
Feb 25, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.07(-0.46%) |
Feb 24, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) |
Feb 23, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.65%) |
Feb 22, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) |
Feb 19, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.33%) |
Feb 18, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.07(+0.46%) |
Feb 17, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |
Feb 16, 2010 | 15.23 | 15.24 | 15.24 | 15.24 | 0 | +0.19(+1.26%) |
Feb 12, 2010 | 15.05 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | |
Feb 11, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.08(+0.53%) |
Feb 10, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.03(-0.20%) |
Feb 09, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.11(+0.74%) |
Feb 08, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.06(-0.40%) |
Feb 05, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) |
Feb 04, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.26(-1.70%) |
Feb 03, 2010 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.09(-0.58%) |
Feb 02, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.13(+0.85%) |
Feb 01, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Jan 29, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.07(-0.46%) |
Jan 28, 2010 | 15.33 | 15.22 | 15.22 | 15.22 | 0 | -0.11(-0.72%) |
Jan 27, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.03(-0.20%) |
Jan 25, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) |
Jan 22, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.18(-1.16%) |
Jan 21, 2010 | 15.68 | 15.51 | 15.51 | 15.51 | 0 | -0.17(-1.08%) |
Jan 20, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.15(-0.95%) |
Jan 19, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.15(+0.96%) |
Jan 15, 2010 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.70%) | |
Jan 14, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Jan 13, 2010 | 15.71 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.38%) |
Jan 12, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.38%) |
Jan 11, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.05(+0.32%) |
Jan 08, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) |
Jan 07, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.01(-0.06%) |
Jan 06, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Jan 05, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) |
Jan 04, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.16(+1.03%) |
Dec 31, 2009 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) | |
Dec 30, 2009 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) |
Dec 28, 2009 | 15.53 | 15.56 | 15.56 | 15.56 | 0 | +0.03(+0.19%) |
Dec 24, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Dec 23, 2009 | 15.62 | 15.49 | 15.49 | 15.49 | 0 | -0.13(-0.83%) |
Dec 22, 2009 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) |
Dec 21, 2009 | 15.51 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.39%) |
Dec 18, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Dec 17, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.13(-0.83%) |
Dec 16, 2009 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) |
Dec 15, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.07(-0.45%) |
Dec 14, 2009 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) |
Dec 11, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.04(+0.26%) |
Dec 10, 2009 | 15.49 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Dec 09, 2009 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) |
Dec 08, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.13(-0.83%) |
Dec 07, 2009 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) |
Dec 04, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) |
Dec 03, 2009 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.26%) |
Dec 02, 2009 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) |