Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 25.20 | 25.20 | 0 | -0.08(-0.32%) | ||
Feb 25, 2022 | 25.28 | 25.28 | 0 | +0.53(+2.14%) | ||
Feb 24, 2022 | 24.75 | 24.75 | 0 | -0.21(-0.84%) | ||
Feb 23, 2022 | 24.96 | 24.96 | 0 | -0.16(-0.64%) | ||
Feb 22, 2022 | 25.12 | 25.12 | 0 | -0.17(-0.67%) | ||
Feb 18, 2022 | 25.29 | 25.29 | 0 | -0.04(-0.16%) | ||
Feb 17, 2022 | 25.33 | 25.33 | 0 | -0.18(-0.71%) | ||
Feb 16, 2022 | 25.51 | 25.51 | 0 | +0.06(+0.24%) | ||
Feb 15, 2022 | 25.45 | 25.45 | 0 | +0.15(+0.59%) | ||
Feb 14, 2022 | 25.30 | 25.30 | 0 | -0.17(-0.67%) | ||
Feb 11, 2022 | 25.47 | 25.47 | 0 | -0.09(-0.35%) | ||
Feb 10, 2022 | 25.56 | 25.56 | 0 | -0.27(-1.05%) | ||
Feb 09, 2022 | 25.83 | 25.83 | 0 | +0.19(+0.74%) | ||
Feb 08, 2022 | 25.64 | 25.64 | 0 | +0.04(+0.16%) | ||
Feb 07, 2022 | 25.60 | 25.60 | 0 | +0.03(+0.12%) | ||
Feb 04, 2022 | 25.57 | 25.57 | 0 | -0.04(-0.16%) | ||
Feb 03, 2022 | 25.61 | 25.61 | 0 | -0.21(-0.81%) | ||
Feb 02, 2022 | 25.82 | 25.82 | 0 | +0.18(+0.70%) | ||
Feb 01, 2022 | 25.64 | 25.64 | 0 | +0.12(+0.47%) | ||
Jan 31, 2022 | 25.52 | 25.52 | 0 | +0.13(+0.51%) | ||
Jan 28, 2022 | 25.39 | 25.39 | 0 | +0.19(+0.75%) | ||
Jan 27, 2022 | 25.20 | 25.20 | 0 | +0.02(+0.08%) | ||
Jan 26, 2022 | 25.18 | 25.18 | 0 | -0.05(-0.20%) | ||
Jan 25, 2022 | 25.23 | 25.23 | 0 | +0.02(+0.08%) | ||
Jan 24, 2022 | 25.21 | 25.21 | 0 | -0.08(-0.32%) | ||
Jan 21, 2022 | 25.29 | 25.29 | 0 | -0.21(-0.82%) | ||
Jan 20, 2022 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | ||
Jan 19, 2022 | 25.65 | 25.65 | 0 | -0.09(-0.35%) | ||
Jan 18, 2022 | 25.74 | 25.74 | 0 | -0.22(-0.85%) | ||
Jan 14, 2022 | 25.96 | 25.96 | 0 | -0.03(-0.12%) | ||
Jan 13, 2022 | 25.99 | 25.99 | 0 | -0.07(-0.27%) | ||
Jan 12, 2022 | 26.06 | 26.06 | 0 | +0.07(+0.27%) | ||
Jan 11, 2022 | 25.99 | 25.99 | 0 | +0.14(+0.54%) | ||
Jan 10, 2022 | 25.85 | 25.85 | 0 | -0.01(-0.04%) | ||
Jan 07, 2022 | 25.86 | 25.86 | 0 | +0.07(+0.27%) | ||
Jan 06, 2022 | 25.79 | 25.79 | 0 | +0.03(+0.12%) | ||
Jan 05, 2022 | 25.76 | 25.76 | 0 | -0.23(-0.88%) | ||
Jan 04, 2022 | 25.99 | 25.99 | 0 | +0.16(+0.62%) | ||
Jan 03, 2022 | 25.83 | 25.83 | 0 | -0.03(-0.12%) | ||
Dec 31, 2021 | 25.86 | 25.86 | 0 | +0.04(+0.15%) | ||
Dec 30, 2021 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | ||
Dec 29, 2021 | 25.81 | 25.81 | 0 | +0.04(+0.16%) | ||
Dec 28, 2021 | 25.77 | 25.77 | 0 | +0.02(+0.08%) | ||
Dec 27, 2021 | 25.75 | 25.75 | 0 | +0.21(+0.82%) | ||
Dec 23, 2021 | 25.54 | 25.54 | 0 | +0.08(+0.31%) | ||
Dec 22, 2021 | 25.46 | 25.46 | 0 | +0.16(+0.63%) | ||
Dec 21, 2021 | 25.30 | 25.30 | 0 | +0.17(+0.68%) | ||
Dec 20, 2021 | 25.13 | 25.13 | 0 | -0.13(-0.51%) | ||
Dec 17, 2021 | 25.26 | 25.26 | 0 | -0.18(-0.71%) | ||
Dec 16, 2021 | 25.44 | 25.44 | 0 | +0.14(+0.55%) | ||
Dec 15, 2021 | 25.30 | 25.30 | 0 | +0.19(+0.76%) | ||
Dec 14, 2021 | 25.11 | 25.11 | 0 | -1.31(-4.96%) | ||
Dec 13, 2021 | 26.42 | 26.42 | 0 | -0.06(-0.23%) | ||
Dec 10, 2021 | 26.48 | 26.48 | 0 | +0.17(+0.65%) | ||
Dec 09, 2021 | 26.31 | 26.31 | 0 | -0.08(-0.30%) | ||
Dec 08, 2021 | 26.39 | 26.39 | 0 | -0.05(-0.19%) | ||
Dec 07, 2021 | 26.44 | 26.44 | 0 | +0.26(+0.99%) |