Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.19(+0.39%) |
Feb 26, 2004 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | -0.08(-0.16%) |
Feb 24, 2004 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.05(+0.10%) |
Feb 23, 2004 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.12(+0.25%) |
Feb 20, 2004 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | -0.38(-0.77%) |
Feb 19, 2004 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.02(+0.04%) |
Feb 18, 2004 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | -0.14(-0.28%) |
Feb 17, 2004 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.34(+0.69%) |
Feb 13, 2004 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | -0.16(-0.33%) |
Feb 12, 2004 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | -0.04(-0.08%) |
Feb 11, 2004 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.32(+0.66%) |
Feb 10, 2004 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.17(+0.35%) |
Feb 09, 2004 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.13(+0.27%) |
Feb 06, 2004 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.30(+0.62%) |
Feb 05, 2004 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | +0.06(+0.12%) |
Feb 04, 2004 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | -0.20(-0.41%) |
Feb 03, 2004 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +0.14(+0.29%) |
Feb 02, 2004 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | +0.04(+0.08%) |
Jan 30, 2004 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | -0.37(-0.76%) |
Jan 28, 2004 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | -0.12(-0.25%) |
Jan 27, 2004 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | +0.06(+0.12%) |
Jan 26, 2004 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | -0.01(-0.02%) |
Jan 23, 2004 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | -0.21(-0.43%) |
Jan 22, 2004 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.06(+0.12%) |
Jan 21, 2004 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | +0.27(+0.56%) |
Jan 20, 2004 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.26(+0.54%) |
Jan 16, 2004 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.16(-0.33%) |
Jan 15, 2004 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.08(-0.16%) |
Jan 14, 2004 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.14(+0.29%) |
Jan 13, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -0.13(-0.27%) |
Jan 12, 2004 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.07(+0.14%) |
Jan 09, 2004 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.08(-0.16%) |
Jan 08, 2004 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.19(+0.39%) |
Jan 07, 2004 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.16(-0.33%) |
Jan 06, 2004 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.13(+0.27%) |
Jan 05, 2004 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.30(+0.62%) |
Jan 02, 2004 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | +0.16(+0.33%) |
Dec 31, 2003 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | +0.10(+0.21%) |
Dec 30, 2003 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.14(+0.29%) |
Dec 29, 2003 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.28(+0.59%) |
Dec 26, 2003 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.02(+0.04%) |
Dec 24, 2003 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | +0.13(+0.28%) |
Dec 23, 2003 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.07(+0.15%) |
Dec 22, 2003 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | +0.11(+0.23%) |
Dec 19, 2003 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.02(+0.04%) |
Dec 18, 2003 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.21(+0.45%) |
Dec 17, 2003 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.12(+0.26%) |
Dec 16, 2003 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | +0.05(+0.11%) |
Dec 15, 2003 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.03(-0.06%) |
Dec 12, 2003 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.05(+0.11%) |
Dec 11, 2003 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.13(+0.28%) |
Dec 10, 2003 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.08(-0.17%) |
Dec 09, 2003 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -0.02(-0.04%) |
Dec 08, 2003 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | +0.21(+0.45%) |
Dec 05, 2003 | 46.44 | 46.44 | 46.44 | 46.36 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | +0.06(+0.13%) |
Dec 03, 2003 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.06(+0.13%) |
Dec 02, 2003 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.08(+0.17%) |