Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | -0.05(-0.09%) |
Feb 25, 2005 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | +0.34(+0.64%) |
Feb 24, 2005 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | +0.08(+0.15%) |
Feb 23, 2005 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | -0.04(-0.08%) |
Feb 22, 2005 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | -0.34(-0.64%) |
Feb 18, 2005 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.08(-0.15%) |
Feb 17, 2005 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | -0.08(-0.15%) |
Feb 16, 2005 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | -0.11(-0.21%) |
Feb 15, 2005 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.12(+0.23%) |
Feb 14, 2005 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.18(+0.34%) |
Feb 11, 2005 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | +0.21(+0.40%) |
Feb 10, 2005 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.13(+0.25%) |
Feb 09, 2005 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | -0.03(-0.06%) |
Feb 08, 2005 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | -0.03(-0.06%) |
Feb 07, 2005 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | -0.09(-0.17%) |
Feb 04, 2005 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | +0.32(+0.61%) |
Feb 03, 2005 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | -0.10(-0.19%) |
Feb 02, 2005 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.08(+0.15%) |
Feb 01, 2005 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | +0.22(+0.42%) |
Jan 31, 2005 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.26(+0.50%) |
Jan 28, 2005 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | -0.10(-0.19%) |
Jan 27, 2005 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -0.01(-0.02%) |
Jan 26, 2005 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | +0.25(+0.48%) |
Jan 25, 2005 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | -0.14(-0.27%) |
Jan 24, 2005 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | -0.07(-0.13%) |
Jan 21, 2005 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | +0.09(+0.17%) |
Jan 20, 2005 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | -0.18(-0.34%) |
Jan 19, 2005 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | -0.14(-0.27%) |
Jan 18, 2005 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.17(+0.33%) |
Jan 14, 2005 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.05(-0.10%) |
Jan 13, 2005 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.05(-0.10%) |
Jan 12, 2005 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.13(+0.25%) |
Jan 11, 2005 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -0.11(-0.21%) |
Jan 10, 2005 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | +0.08(+0.15%) |
Jan 07, 2005 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.08(-0.15%) |
Jan 06, 2005 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | -0.04(-0.08%) |
Jan 05, 2005 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | -0.29(-0.55%) |
Jan 04, 2005 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | -0.40(-0.75%) |
Jan 03, 2005 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | -0.22(-0.41%) |
Dec 31, 2004 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | -0.05(-0.09%) |
Dec 30, 2004 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | +0.16(+0.30%) |
Dec 29, 2004 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.03(-0.06%) |
Dec 28, 2004 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.10(+0.19%) |
Dec 27, 2004 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.13(+0.25%) |
Dec 23, 2004 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.10(+0.19%) |
Dec 22, 2004 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.16(+0.30%) |
Dec 21, 2004 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +0.19(+0.36%) |
Dec 20, 2004 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.30(+0.57%) |
Dec 17, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -0.20(-0.38%) |
Dec 15, 2004 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.25(+0.48%) |
Dec 14, 2004 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.08(+0.15%) |
Dec 13, 2004 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | -0.56(-1.06%) |
Dec 10, 2004 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | -0.02(-0.04%) |
Dec 08, 2004 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.15(-0.28%) |
Dec 07, 2004 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | -0.19(-0.36%) |
Dec 06, 2004 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | -0.07(-0.13%) |
Dec 03, 2004 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | +0.20(+0.38%) |
Dec 02, 2004 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) |