Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 54.88 | 54.88 | 54.88 | 0 | -0.16(-0.29%) | |
Feb 26, 2016 | 55.04 | 55.04 | 55.04 | 0 | -0.19(-0.34%) | |
Feb 25, 2016 | 55.23 | 55.23 | 55.23 | 0 | +0.55(+1.01%) | |
Feb 24, 2016 | 54.68 | 54.68 | 54.68 | 0 | -0.04(-0.07%) | |
Feb 23, 2016 | 54.72 | 54.72 | 54.72 | 0 | -0.51(-0.92%) | |
Feb 22, 2016 | 55.23 | 55.23 | 55.23 | 0 | +0.37(+0.67%) | |
Feb 19, 2016 | 54.86 | 54.86 | 54.86 | 0 | -0.12(-0.22%) | |
Feb 18, 2016 | 54.98 | 54.98 | 54.98 | 0 | +0.13(+0.24%) | |
Feb 17, 2016 | 54.85 | 54.85 | 54.85 | 0 | +0.63(+1.16%) | |
Feb 16, 2016 | 54.22 | 54.22 | 54.22 | 0 | +0.60(+1.12%) | |
Feb 12, 2016 | 53.62 | 53.62 | 53.62 | 0 | +0.60(+1.13%) | |
Feb 11, 2016 | 53.02 | 53.02 | 53.02 | 0 | -0.52(-0.97%) | |
Feb 10, 2016 | 53.54 | 53.54 | 53.54 | 0 | -0.11(-0.21%) | |
Feb 09, 2016 | 53.65 | 53.65 | 53.65 | 0 | -0.27(-0.50%) | |
Feb 08, 2016 | 53.92 | 53.92 | 53.92 | 0 | -0.51(-0.94%) | |
Feb 05, 2016 | 54.43 | 54.43 | 54.43 | 0 | -0.44(-0.80%) | |
Feb 04, 2016 | 54.87 | 54.87 | 54.87 | 0 | +0.01(+0.02%) | |
Feb 03, 2016 | 54.86 | 54.86 | 54.86 | 0 | +0.52(+0.96%) | |
Feb 02, 2016 | 54.34 | 54.34 | 54.34 | 0 | -0.72(-1.31%) | |
Feb 01, 2016 | 55.06 | 55.06 | 55.06 | 0 | -0.07(-0.13%) | |
Jan 29, 2016 | 55.13 | 55.13 | 55.13 | 0 | +0.93(+1.72%) | |
Jan 28, 2016 | 54.20 | 54.20 | 54.20 | 0 | +0.36(+0.67%) | |
Jan 27, 2016 | 53.84 | 53.84 | 53.84 | 0 | -0.15(-0.28%) | |
Jan 26, 2016 | 53.99 | 53.99 | 53.99 | 0 | +0.71(+1.33%) | |
Jan 25, 2016 | 53.28 | 53.28 | 53.28 | 0 | -0.43(-0.80%) | |
Jan 22, 2016 | 53.71 | 53.71 | 53.71 | 0 | +0.99(+1.88%) | |
Jan 21, 2016 | 52.72 | 52.72 | 52.72 | 0 | +0.35(+0.67%) | |
Jan 20, 2016 | 52.37 | 52.37 | 52.37 | 0 | -0.72(-1.36%) | |
Jan 19, 2016 | 53.09 | 53.09 | 53.09 | 0 | +0.11(+0.21%) | |
Jan 15, 2016 | 52.98 | 52.98 | 52.98 | 0 | -0.93(-1.73%) | |
Jan 14, 2016 | 53.91 | 53.91 | 53.91 | 0 | +0.55(+1.03%) | |
Jan 13, 2016 | 53.36 | 53.36 | 53.36 | 0 | -0.63(-1.17%) | |
Jan 12, 2016 | 53.99 | 53.99 | 53.99 | 0 | +0.12(+0.22%) | |
Jan 11, 2016 | 53.87 | 53.87 | 53.87 | 0 | +0.02(+0.04%) | |
Jan 08, 2016 | 53.85 | 53.85 | 53.85 | 0 | -0.31(-0.57%) | |
Jan 07, 2016 | 54.16 | 54.16 | 54.16 | 0 | -0.86(-1.56%) | |
Jan 06, 2016 | 55.02 | 55.02 | 55.02 | 0 | -0.44(-0.79%) | |
Jan 05, 2016 | 55.46 | 55.46 | 55.46 | 0 | +0.16(+0.29%) | |
Jan 04, 2016 | 55.30 | 55.30 | 55.30 | 0 | -0.57(-1.02%) | |
Dec 31, 2015 | 55.87 | 55.87 | 55.87 | 0 | -0.41(-0.73%) | |
Dec 30, 2015 | 56.28 | 56.28 | 56.28 | 0 | -0.34(-0.60%) | |
Dec 29, 2015 | 56.62 | 56.62 | 56.62 | 0 | +0.38(+0.68%) | |
Dec 28, 2015 | 56.24 | 56.24 | 56.24 | 0 | -0.11(-0.20%) | |
Dec 24, 2015 | 56.35 | 56.35 | 56.35 | 0 | -0.02(-0.04%) | |
Dec 23, 2015 | 56.37 | 56.37 | 56.37 | 0 | +0.75(+1.35%) | |
Dec 22, 2015 | 55.62 | 55.62 | 55.62 | 0 | -0.04(-0.07%) | |
Dec 21, 2015 | 55.66 | 55.66 | 55.66 | 0 | +0.20(+0.36%) | |
Dec 18, 2015 | 55.46 | 55.46 | 55.46 | 0 | -0.54(-0.96%) | |
Dec 17, 2015 | 56.00 | 56.00 | 56.00 | 0 | -0.52(-0.92%) | |
Dec 16, 2015 | 56.52 | 56.52 | 56.52 | 0 | +0.63(+1.13%) | |
Dec 15, 2015 | 55.89 | 55.89 | 55.89 | 0 | +0.59(+1.07%) | |
Dec 14, 2015 | 55.30 | 55.30 | 55.30 | 0 | -0.11(-0.20%) | |
Dec 11, 2015 | 55.41 | 55.41 | 55.41 | 0 | -0.73(-1.30%) | |
Dec 10, 2015 | 56.14 | 56.14 | 56.14 | 0 | -0.01(-0.02%) | |
Dec 09, 2015 | 56.15 | 56.15 | 56.15 | 0 | -0.04(-0.07%) | |
Dec 08, 2015 | 56.19 | 56.19 | 56.19 | 0 | -0.43(-0.76%) | |
Dec 07, 2015 | 56.62 | 56.62 | 56.62 | 0 | -0.32(-0.56%) | |
Dec 04, 2015 | 56.94 | 56.94 | 56.94 | 0 | +0.48(+0.85%) | |
Dec 03, 2015 | 56.46 | 56.46 | 56.46 | 0 | -0.48(-0.84%) | |
Dec 02, 2015 | 56.94 | 56.94 | 56.94 | 0 | -0.53(-0.92%) |