Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) |
Feb 27, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.50(-3.50%) |
Feb 26, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.06(-0.42%) |
Feb 23, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.35%) |
Feb 22, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.35%) |
Feb 21, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |
Feb 20, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.15(+1.04%) |
Feb 16, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Feb 15, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) |
Feb 14, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.08(+0.56%) |
Feb 13, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.11(+0.78%) |
Feb 12, 2007 | 14.15 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.28%) |
Feb 09, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.14(-0.98%) |
Feb 08, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Feb 07, 2007 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Feb 06, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) |
Feb 05, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.05(-0.35%) |
Feb 02, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Feb 01, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.15(+1.07%) |
Jan 31, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.16(+1.15%) |
Jan 30, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Jan 29, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Jan 26, 2007 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) |
Jan 25, 2007 | 13.88 | 14.10 | 13.88 | 13.88 | 0 | -0.22(-1.56%) |
Jan 24, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) |
Jan 23, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Jan 22, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.13(-0.92%) |
Jan 19, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Jan 18, 2007 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.36%) |
Jan 17, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) |
Jan 16, 2007 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Jan 12, 2007 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.08(+0.57%) |
Jan 11, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.23(+1.67%) |
Jan 10, 2007 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) |
Jan 09, 2007 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.14(+1.03%) |
Jan 08, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) |
Jan 05, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.15(-1.09%) |
Jan 04, 2007 | 13.65 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) |
Jan 03, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Dec 29, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
Dec 28, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
Dec 27, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.10(+0.74%) |
Dec 26, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) |
Dec 22, 2006 | 13.59 | 13.59 | 13.55 | 13.59 | 0 | +0.04(+0.30%) |
Dec 21, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
Dec 20, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |
Dec 19, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Dec 18, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.12(-0.87%) |
Dec 15, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) |
Dec 14, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.20(+1.46%) |
Dec 13, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.44%) |
Dec 12, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.11(-0.80%) |
Dec 11, 2006 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) |
Dec 08, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Dec 07, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.10(-0.73%) |
Dec 06, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) |
Dec 05, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Dec 04, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.23(+1.71%) |