Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Feb 27, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.08(+0.35%) | |
Feb 26, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.37(+1.64%) | |
Feb 25, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | |
Feb 24, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) | |
Feb 21, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | |
Feb 19, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.06(-0.27%) | |
Feb 18, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) | |
Feb 14, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.02(-0.09%) |
Feb 13, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.20(+0.91%) | |
Feb 12, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.21(+0.97%) |
Feb 10, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | |
Feb 07, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.32(+1.50%) | |
Feb 06, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.55(+2.64%) | |
Feb 05, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.07(+0.34%) | |
Feb 04, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | |
Feb 03, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.60(-2.82%) | |
Jan 31, 2014 | 21.25 | 21.25 | 21.25 | 0 | -0.21(-0.98%) | |
Jan 30, 2014 | 21.46 | 21.46 | 21.46 | 0 | +0.28(+1.32%) | |
Jan 29, 2014 | 21.18 | 21.18 | 21.18 | 0 | -0.38(-1.76%) | |
Jan 28, 2014 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.13(+0.61%) |
Jan 27, 2014 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | |
Jan 24, 2014 | 21.52 | 21.52 | 21.52 | 0 | -0.35(-1.60%) | |
Jan 23, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) | |
Jan 22, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.04(+0.18%) | |
Jan 21, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | |
Jan 17, 2014 | 22.04 | 22.04 | 22.04 | 0 | -0.10(-0.45%) | |
Jan 16, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.17(-0.76%) | |
Jan 15, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.06(-0.27%) | |
Jan 14, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.68%) | |
Jan 13, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.51(-2.24%) | |
Jan 10, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.12(-0.53%) | |
Jan 08, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) | |
Jan 07, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.07(+0.31%) | |
Jan 06, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.22(-0.95%) | |
Jan 03, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) | |
Jan 02, 2014 | 23.04 | 23.04 | 23.04 | 0 | -0.11(-0.48%) | |
Dec 31, 2013 | 23.15 | 23.15 | 23.15 | 0 | +0.06(+0.26%) | |
Dec 30, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.06(+0.26%) | |
Dec 27, 2013 | 23.03 | 23.03 | 23.03 | 0 | -0.13(-0.56%) | |
Dec 26, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Dec 24, 2013 | 23.07 | 23.07 | 23.07 | 0 | +0.18(+0.79%) | |
Dec 20, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
Dec 19, 2013 | 22.78 | 22.78 | 22.78 | 0 | -0.06(-0.26%) | |
Dec 18, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.38(+1.69%) | |
Dec 17, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
Dec 16, 2013 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | |
Dec 13, 2013 | 22.47 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | |
Dec 12, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Dec 11, 2013 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) | |
Dec 10, 2013 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | |
Dec 06, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Dec 05, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.26%) | |
Dec 04, 2013 | 22.74 | 22.74 | 22.74 | 0 | -0.18(-0.79%) | |
Dec 03, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) |