Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 30.77 | 30.77 | 0 | -0.10(-0.32%) | ||
Feb 27, 2019 | 30.87 | 30.87 | 0 | +0.23(+0.75%) | ||
Feb 26, 2019 | 30.64 | 30.64 | 0 | +0.13(+0.43%) | ||
Feb 25, 2019 | 30.51 | 30.51 | 0 | +0.11(+0.36%) | ||
Feb 22, 2019 | 30.40 | 30.40 | 0 | +0.23(+0.76%) | ||
Feb 21, 2019 | 30.17 | 30.17 | 0 | -0.24(-0.79%) | ||
Feb 20, 2019 | 30.41 | 30.41 | 0 | -0.05(-0.16%) | ||
Feb 19, 2019 | 30.46 | 30.46 | 0 | +0.20(+0.66%) | ||
Feb 15, 2019 | 30.26 | 30.26 | 0 | +0.21(+0.70%) | ||
Feb 14, 2019 | 30.05 | 30.05 | 0 | -0.08(-0.27%) | ||
Feb 13, 2019 | 30.13 | 30.13 | 0 | +0.13(+0.43%) | ||
Feb 12, 2019 | 30.00 | 30.00 | 0 | +0.49(+1.66%) | ||
Feb 11, 2019 | 29.51 | 29.51 | 0 | +0.06(+0.20%) | ||
Feb 08, 2019 | 29.45 | 29.45 | 0 | -0.12(-0.41%) | ||
Feb 07, 2019 | 29.57 | 29.57 | 0 | -0.21(-0.71%) | ||
Feb 06, 2019 | 29.78 | 29.78 | 0 | -0.16(-0.53%) | ||
Feb 05, 2019 | 29.94 | 29.94 | 0 | +0.29(+0.98%) | ||
Feb 04, 2019 | 29.65 | 29.65 | 0 | +0.28(+0.95%) | ||
Feb 01, 2019 | 29.37 | 29.37 | 0 | -0.29(-0.98%) | ||
Jan 31, 2019 | 29.66 | 29.66 | 0 | +0.26(+0.88%) | ||
Jan 30, 2019 | 29.40 | 29.40 | 0 | +0.38(+1.31%) | ||
Jan 29, 2019 | 29.02 | 29.02 | 0 | -0.23(-0.79%) | ||
Jan 28, 2019 | 29.25 | 29.25 | 0 | -0.06(-0.20%) | ||
Jan 25, 2019 | 29.31 | 29.31 | 0 | +0.38(+1.31%) | ||
Jan 24, 2019 | 28.93 | 28.93 | 0 | +0.14(+0.49%) | ||
Jan 23, 2019 | 28.79 | 28.79 | 0 | +0.06(+0.21%) | ||
Jan 22, 2019 | 28.73 | 28.73 | 0 | -0.61(-2.08%) | ||
Jan 18, 2019 | 29.34 | 29.34 | 0 | +0.69(+2.41%) | ||
Jan 16, 2019 | 28.65 | 28.65 | 0 | +0.02(+0.07%) | ||
Jan 15, 2019 | 28.63 | 28.63 | 0 | +0.16(+0.56%) | ||
Jan 14, 2019 | 28.47 | 28.47 | 0 | -0.24(-0.84%) | ||
Jan 11, 2019 | 28.71 | 28.71 | 0 | -0.20(-0.69%) | ||
Jan 09, 2019 | 28.91 | 28.91 | 28.91 | 0 | +0.23(+0.80%) | |
Jan 08, 2019 | 28.68 | 28.68 | 0 | +0.27(+0.95%) | ||
Jan 07, 2019 | 28.41 | 28.41 | 0 | +0.72(+2.60%) | ||
Jan 04, 2019 | 27.69 | 27.69 | 0 | +0.82(+3.05%) | ||
Jan 03, 2019 | 26.87 | 26.87 | 0 | -0.45(-1.65%) | ||
Jan 02, 2019 | 27.32 | 27.32 | 0 | +0.17(+0.63%) | ||
Dec 31, 2018 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Dec 28, 2018 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | ||
Dec 27, 2018 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | ||
Dec 26, 2018 | 26.85 | 26.85 | 0 | +1.55(+6.13%) | ||
Dec 24, 2018 | 25.30 | 25.30 | 0 | -2.03(-7.43%) | ||
Dec 18, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.15(+0.55%) | |
Dec 17, 2018 | 27.18 | 27.18 | 0 | -0.72(-2.58%) | ||
Dec 14, 2018 | 27.90 | 27.90 | 0 | -0.54(-1.90%) | ||
Dec 13, 2018 | 28.44 | 28.44 | 0 | -0.34(-1.18%) | ||
Dec 12, 2018 | 28.78 | 28.78 | 0 | +0.25(+0.88%) | ||
Dec 11, 2018 | 28.53 | 28.53 | 0 | -0.03(-0.11%) | ||
Dec 10, 2018 | 28.56 | 28.56 | 0 | +0.11(+0.39%) | ||
Dec 07, 2018 | 28.45 | 28.45 | 0 | -0.94(-3.20%) | ||
Dec 06, 2018 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Dec 04, 2018 | 29.40 | 29.40 | 0 | -1.07(-3.51%) |