Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 51.34 | 51.34 | 0 | +0.20(+0.39%) | ||
Feb 25, 2021 | 51.14 | 51.14 | 0 | -1.47(-2.79%) | ||
Feb 24, 2021 | 52.61 | 52.61 | 0 | -0.23(-0.44%) | ||
Feb 23, 2021 | 52.84 | 52.84 | 0 | -0.34(-0.64%) | ||
Feb 22, 2021 | 53.18 | 53.18 | 0 | -0.88(-1.63%) | ||
Feb 19, 2021 | 54.06 | 54.06 | 0 | +0.05(+0.09%) | ||
Feb 17, 2021 | 54.01 | 54.01 | 0 | +0.06(+0.11%) | ||
Feb 16, 2021 | 53.95 | 53.95 | 0 | +0.10(+0.19%) | ||
Feb 12, 2021 | 53.85 | 53.85 | 0 | +0.11(+0.20%) | ||
Feb 11, 2021 | 53.74 | 53.74 | 0 | -0.02(-0.04%) | ||
Feb 10, 2021 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 53.76 | 53.76 | 0 | +0.03(+0.06%) | ||
Feb 08, 2021 | 53.73 | 53.73 | 0 | +0.44(+0.83%) | ||
Feb 05, 2021 | 53.29 | 53.29 | 0 | +0.40(+0.76%) | ||
Feb 04, 2021 | 52.89 | 52.89 | 0 | +0.96(+1.85%) | ||
Feb 03, 2021 | 51.93 | 51.93 | 0 | +0.44(+0.85%) | ||
Feb 02, 2021 | 51.49 | 51.49 | 0 | +0.67(+1.32%) | ||
Feb 01, 2021 | 50.82 | 50.82 | 0 | +0.51(+1.01%) | ||
Jan 29, 2021 | 50.31 | 50.31 | 0 | -1.06(-2.06%) | ||
Jan 28, 2021 | 51.37 | 51.37 | 0 | +0.13(+0.25%) | ||
Jan 27, 2021 | 51.24 | 51.24 | 0 | -1.12(-2.14%) | ||
Jan 26, 2021 | 52.36 | 52.36 | 0 | +0.07(+0.13%) | ||
Jan 25, 2021 | 52.29 | 52.29 | 0 | -0.13(-0.25%) | ||
Jan 22, 2021 | 52.42 | 52.42 | 0 | +0.15(+0.29%) | ||
Jan 21, 2021 | 52.27 | 52.27 | 0 | +0.19(+0.36%) | ||
Jan 20, 2021 | 52.08 | 52.08 | 0 | +0.63(+1.22%) | ||
Jan 19, 2021 | 51.45 | 51.45 | 0 | -0.02(-0.04%) | ||
Jan 15, 2021 | 51.47 | 51.47 | 0 | -0.62(-1.19%) | ||
Jan 14, 2021 | 52.09 | 52.09 | 0 | +0.18(+0.35%) | ||
Jan 13, 2021 | 51.91 | 51.91 | 0 | -0.06(-0.12%) | ||
Jan 12, 2021 | 51.97 | 51.97 | 0 | +0.95(+1.86%) | ||
Jan 11, 2021 | 51.02 | 51.02 | 0 | +0.01(+0.02%) | ||
Jan 08, 2021 | 51.01 | 51.01 | 0 | +0.46(+0.91%) | ||
Jan 07, 2021 | 50.55 | 50.55 | 0 | +0.42(+0.84%) | ||
Jan 06, 2021 | 50.13 | 50.13 | 0 | +0.69(+1.40%) | ||
Jan 05, 2021 | 49.44 | 49.44 | 0 | +0.80(+1.64%) | ||
Jan 04, 2021 | 48.64 | 48.64 | 0 | -0.42(-0.86%) | ||
Dec 31, 2020 | 49.06 | 49.06 | 0 | -0.27(-0.55%) | ||
Dec 30, 2020 | 49.33 | 49.33 | 0 | +0.33(+0.67%) | ||
Dec 29, 2020 | 49.00 | 49.00 | 0 | +0.16(+0.33%) | ||
Dec 28, 2020 | 48.84 | 48.84 | 0 | -0.03(-0.06%) | ||
Dec 24, 2020 | 48.87 | 48.87 | 0 | -0.20(-0.41%) | ||
Dec 23, 2020 | 49.07 | 49.07 | 0 | -0.04(-0.08%) | ||
Dec 22, 2020 | 49.11 | 49.11 | 0 | -0.17(-0.34%) | ||
Dec 21, 2020 | 49.28 | 49.28 | 0 | +0.06(+0.12%) | ||
Dec 18, 2020 | 49.22 | 49.22 | 0 | -0.23(-0.47%) | ||
Dec 17, 2020 | 49.45 | 49.45 | 0 | +0.51(+1.04%) | ||
Dec 16, 2020 | 48.94 | 48.94 | 0 | +0.42(+0.87%) | ||
Dec 15, 2020 | 48.52 | 48.52 | 0 | +0.72(+1.51%) | ||
Dec 14, 2020 | 47.80 | 47.80 | 0 | -0.15(-0.31%) | ||
Dec 11, 2020 | 47.95 | 47.95 | 0 | -0.20(-0.42%) | ||
Dec 10, 2020 | 48.15 | 48.15 | 0 | +0.03(+0.06%) | ||
Dec 09, 2020 | 48.12 | 48.12 | 0 | -0.08(-0.17%) | ||
Dec 08, 2020 | 48.20 | 48.20 | 0 | +0.35(+0.73%) | ||
Dec 07, 2020 | 47.85 | 47.85 | 0 | -0.19(-0.40%) | ||
Dec 04, 2020 | 48.04 | 48.04 | 0 | +0.05(+0.10%) | ||
Dec 03, 2020 | 47.99 | 47.99 | 0 | +0.18(+0.38%) | ||
Dec 02, 2020 | 47.81 | 47.81 | 0 | -0.24(-0.50%) |