Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 39.46 | 39.46 | 0 | +0.01(+0.03%) | ||
Feb 27, 2023 | 39.45 | 39.45 | 0 | +0.13(+0.33%) | ||
Feb 24, 2023 | 39.32 | 39.32 | 0 | -0.39(-0.98%) | ||
Feb 23, 2023 | 39.71 | 39.71 | 0 | -0.20(-0.50%) | ||
Feb 22, 2023 | 39.91 | 39.91 | 0 | -1.40(-3.39%) | ||
Feb 17, 2023 | 41.31 | 41.31 | 0 | -0.18(-0.43%) | ||
Feb 16, 2023 | 41.49 | 41.49 | 0 | -0.51(-1.21%) | ||
Feb 15, 2023 | 42.00 | 42.00 | 0 | +0.52(+1.25%) | ||
Feb 14, 2023 | 41.48 | 41.48 | 0 | +0.08(+0.19%) | ||
Feb 13, 2023 | 41.40 | 41.40 | 0 | +0.75(+1.85%) | ||
Feb 10, 2023 | 40.65 | 40.65 | 0 | -0.40(-0.97%) | ||
Feb 09, 2023 | 41.05 | 41.05 | 0 | -0.26(-0.63%) | ||
Feb 08, 2023 | 41.31 | 41.31 | 0 | -0.53(-1.27%) | ||
Feb 07, 2023 | 41.84 | 41.84 | 0 | -0.10(-0.24%) | ||
Feb 06, 2023 | 41.94 | 41.94 | 0 | -0.32(-0.76%) | ||
Feb 03, 2023 | 42.26 | 42.26 | 0 | -0.96(-2.22%) | ||
Feb 02, 2023 | 43.22 | 43.22 | 0 | +0.84(+1.98%) | ||
Feb 01, 2023 | 42.38 | 42.38 | 0 | +0.89(+2.15%) | ||
Jan 31, 2023 | 41.49 | 41.49 | 0 | +0.73(+1.79%) | ||
Jan 30, 2023 | 40.76 | 40.76 | 0 | -0.47(-1.14%) | ||
Jan 27, 2023 | 41.23 | 41.23 | 0 | +0.40(+0.98%) | ||
Jan 26, 2023 | 40.83 | 40.83 | 0 | +0.26(+0.64%) | ||
Jan 25, 2023 | 40.57 | 40.57 | 0 | +0.25(+0.62%) | ||
Jan 24, 2023 | 40.32 | 40.32 | 0 | -0.11(-0.27%) | ||
Jan 23, 2023 | 40.43 | 40.43 | 0 | +0.72(+1.81%) | ||
Jan 20, 2023 | 39.71 | 39.71 | 0 | +0.86(+2.21%) | ||
Jan 19, 2023 | 38.85 | 38.85 | 0 | -0.63(-1.60%) | ||
Jan 18, 2023 | 39.48 | 39.48 | 0 | -0.79(-1.96%) | ||
Jan 13, 2023 | 40.27 | 40.27 | 0 | +0.32(+0.80%) | ||
Jan 12, 2023 | 39.95 | 39.95 | 0 | +0.05(+0.13%) | ||
Jan 11, 2023 | 39.90 | 39.90 | 0 | +0.74(+1.89%) | ||
Jan 10, 2023 | 39.16 | 39.16 | 0 | +0.51(+1.32%) | ||
Jan 09, 2023 | 38.65 | 38.65 | 0 | -0.09(-0.23%) | ||
Jan 06, 2023 | 38.74 | 38.74 | 0 | +0.88(+2.32%) | ||
Jan 05, 2023 | 37.86 | 37.86 | 0 | -0.15(-0.39%) | ||
Jan 04, 2023 | 38.01 | 38.01 | 0 | +0.87(+2.34%) | ||
Dec 30, 2022 | 37.14 | 37.14 | 0 | -0.17(-0.46%) | ||
Dec 29, 2022 | 37.31 | 37.31 | 0 | +0.64(+1.75%) | ||
Dec 28, 2022 | 36.67 | 36.67 | 0 | -0.64(-1.72%) | ||
Dec 23, 2022 | 37.31 | 37.31 | 0 | +0.36(+0.97%) | ||
Dec 22, 2022 | 36.95 | 36.95 | 0 | -0.57(-1.52%) | ||
Dec 21, 2022 | 37.52 | 37.52 | 0 | +0.57(+1.54%) | ||
Dec 20, 2022 | 36.95 | 36.95 | 0 | -0.16(-0.43%) | ||
Dec 19, 2022 | 37.11 | 37.11 | 0 | -0.41(-1.09%) | ||
Dec 16, 2022 | 37.52 | 37.52 | 0 | -0.42(-1.11%) | ||
Dec 15, 2022 | 37.94 | 37.94 | 0 | -0.94(-2.42%) | ||
Dec 14, 2022 | 38.88 | 38.88 | 0 | -0.06(-0.15%) | ||
Dec 13, 2022 | 38.94 | 38.94 | 0 | +0.05(+0.13%) | ||
Dec 12, 2022 | 38.89 | 38.89 | 0 | +0.28(+0.73%) | ||
Dec 09, 2022 | 38.61 | 38.61 | 0 | -0.51(-1.30%) | ||
Dec 08, 2022 | 39.12 | 39.12 | 0 | +0.49(+1.27%) | ||
Dec 07, 2022 | 38.63 | 38.63 | 0 | -0.12(-0.31%) | ||
Dec 06, 2022 | 38.75 | 38.75 | 0 | -0.47(-1.20%) | ||
Dec 05, 2022 | 39.22 | 39.22 | 0 | -0.89(-2.22%) | ||
Dec 02, 2022 | 40.11 | 40.11 | 0 | +0.17(+0.43%) |