Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 46.13 | 46.13 | 0 | +0.13(+0.28%) | ||
Feb 28, 2024 | 46.00 | 46.00 | 0 | -0.07(-0.15%) | ||
Feb 27, 2024 | 46.07 | 46.07 | 0 | +0.76(+1.68%) | ||
Feb 26, 2024 | 45.31 | 45.31 | 0 | +0.05(+0.11%) | ||
Feb 23, 2024 | 45.26 | 45.26 | 0 | +0.26(+0.58%) | ||
Feb 22, 2024 | 45.00 | 45.00 | 0 | +0.66(+1.49%) | ||
Feb 21, 2024 | 44.34 | 44.34 | 0 | -0.12(-0.27%) | ||
Feb 20, 2024 | 44.46 | 44.46 | 0 | -0.17(-0.38%) | ||
Feb 16, 2024 | 44.63 | 44.63 | 0 | -0.02(-0.04%) | ||
Feb 15, 2024 | 44.65 | 44.65 | 0 | +0.38(+0.86%) | ||
Feb 14, 2024 | 44.27 | 44.27 | 0 | +0.46(+1.05%) | ||
Feb 13, 2024 | 43.81 | 43.81 | 0 | -0.97(-2.17%) | ||
Feb 12, 2024 | 44.78 | 44.78 | 0 | +0.49(+1.11%) | ||
Feb 09, 2024 | 44.29 | 44.29 | 0 | +0.41(+0.93%) | ||
Feb 08, 2024 | 43.88 | 43.88 | 0 | +0.18(+0.41%) | ||
Feb 07, 2024 | 43.70 | 43.70 | 0 | +0.23(+0.53%) | ||
Feb 06, 2024 | 43.47 | 43.47 | 0 | +0.37(+0.86%) | ||
Feb 05, 2024 | 43.10 | 43.10 | 0 | -0.44(-1.01%) | ||
Feb 02, 2024 | 43.54 | 43.54 | 0 | +0.51(+1.19%) | ||
Feb 01, 2024 | 43.03 | 43.03 | 0 | +0.94(+2.23%) | ||
Jan 31, 2024 | 42.09 | 42.09 | 0 | -0.74(-1.73%) | ||
Jan 30, 2024 | 42.83 | 42.83 | 0 | -0.29(-0.67%) | ||
Jan 29, 2024 | 43.12 | 43.12 | 0 | +0.09(+0.21%) | ||
Jan 26, 2024 | 43.03 | 43.03 | 0 | +0.26(+0.61%) | ||
Jan 25, 2024 | 42.77 | 42.77 | 0 | +0.38(+0.90%) | ||
Jan 24, 2024 | 42.39 | 42.39 | 0 | -0.29(-0.68%) | ||
Jan 23, 2024 | 42.68 | 42.68 | 0 | -0.11(-0.26%) | ||
Jan 22, 2024 | 42.79 | 42.79 | 0 | +0.31(+0.73%) | ||
Jan 19, 2024 | 42.48 | 42.48 | 0 | +0.29(+0.69%) | ||
Jan 18, 2024 | 42.19 | 42.19 | 0 | +0.19(+0.45%) | ||
Jan 17, 2024 | 42.00 | 42.00 | 0 | -0.32(-0.76%) | ||
Jan 16, 2024 | 42.32 | 42.32 | 0 | -0.11(-0.26%) | ||
Jan 12, 2024 | 42.43 | 42.43 | 0 | -0.28(-0.66%) | ||
Jan 11, 2024 | 42.71 | 42.71 | 0 | -0.04(-0.09%) | ||
Jan 10, 2024 | 42.75 | 42.75 | 0 | +0.22(+0.52%) | ||
Jan 09, 2024 | 42.53 | 42.53 | 0 | -0.01(-0.02%) | ||
Jan 08, 2024 | 42.54 | 42.54 | 0 | +0.61(+1.45%) | ||
Jan 05, 2024 | 41.93 | 41.93 | 0 | +0.08(+0.19%) | ||
Jan 04, 2024 | 41.85 | 41.85 | 0 | -0.17(-0.40%) | ||
Jan 03, 2024 | 42.02 | 42.02 | 0 | -1.02(-2.37%) | ||
Jan 02, 2024 | 43.04 | 43.04 | 0 | -0.35(-0.81%) | ||
Dec 29, 2023 | 43.39 | 43.39 | 0 | -0.24(-0.55%) | ||
Dec 28, 2023 | 43.63 | 43.63 | 0 | +0.04(+0.09%) | ||
Dec 27, 2023 | 43.59 | 43.59 | 0 | +0.21(+0.48%) | ||
Dec 26, 2023 | 43.38 | 43.38 | 0 | +0.15(+0.35%) | ||
Dec 22, 2023 | 43.23 | 43.23 | 0 | -0.08(-0.18%) | ||
Dec 21, 2023 | 43.31 | 43.31 | 0 | +0.66(+1.55%) | ||
Dec 20, 2023 | 42.65 | 42.65 | 0 | -0.75(-1.73%) | ||
Dec 19, 2023 | 43.40 | 43.40 | 0 | +0.60(+1.40%) | ||
Dec 18, 2023 | 42.80 | 42.80 | 0 | +0.18(+0.42%) | ||
Dec 15, 2023 | 42.62 | 42.62 | 0 | +0.01(+0.02%) | ||
Dec 14, 2023 | 42.61 | 42.61 | 0 | +0.60(+1.43%) | ||
Dec 13, 2023 | 42.01 | 42.01 | 0 | +1.00(+2.44%) | ||
Dec 12, 2023 | 41.01 | 41.01 | 0 | -0.07(-0.17%) | ||
Dec 11, 2023 | 41.08 | 41.08 | 0 | +0.42(+1.03%) | ||
Dec 08, 2023 | 40.66 | 40.66 | 0 | -0.09(-0.22%) | ||
Dec 07, 2023 | 40.75 | 40.75 | 0 | +0.14(+0.34%) | ||
Dec 06, 2023 | 40.61 | 40.61 | 0 | +0.11(+0.27%) | ||
Dec 05, 2023 | 40.50 | 40.50 | 0 | -0.41(-1.00%) | ||
Dec 04, 2023 | 40.91 | 40.91 | 0 | +0.17(+0.42%) |