Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		31.10	31.10	31.10	0	+0.30(+0.97%)
Feb 25, 2011	30.75	30.80	30.75	30.80	15,130	+0.70(+2.33%)
Feb 23, 2011		30.10	30.10	30.10	0	-0.45(-1.47%)
Feb 16, 2011		30.55	30.55	30.55	0	+0.40(+1.33%)
Feb 10, 2011		30.15	30.15	30.15	0	-0.35(-1.15%)
Feb 09, 2011	30.50	30.50	30.50	30.50	500	+0.95(+3.21%)
Feb 03, 2011		29.55	29.55	29.55	0	+0.10(+0.34%)
Jan 27, 2011		29.45	29.45	29.45	0	-0.35(-1.17%)
Jan 24, 2011		29.80	29.80	29.80	0	+1.30(+4.56%)
Jan 20, 2011		28.50	28.50	28.50	0	+0.35(+1.24%)
Jan 19, 2011	28.15	28.15	28.15	28.15	400	+1.85(+7.03%)
Dec 28, 2010		26.30	26.30	26.30	0	-0.45(-1.68%)
Dec 15, 2010		26.75	26.75	26.75	0	+0.20(+0.75%)
Dec 13, 2010	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Dec 10, 2010		26.55	26.55	26.55	0	-0.07(-0.27%)
Dec 07, 2010		26.62	26.62	26.62	0	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.