Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.23	20.26	20.15	20.26	17,125	+0.15(+0.75%)
Feb 26, 2015	20.08	20.15	20.00	20.11	21,233	+0.02(+0.10%)
Feb 25, 2015	20.06	20.15	20.06	20.09	28,731	-0.02(-0.10%)
Feb 24, 2015	19.99	20.12	19.99	20.11	44,602	+0.04(+0.20%)
Feb 23, 2015	20.04	20.07	19.99	20.07	19,709	-0.29(-1.42%)
Feb 20, 2015	20.08	20.37	19.99	20.36	20,172	+0.51(+2.57%)
Feb 19, 2015	19.79	19.92	19.74	19.85	41,902	-0.12(-0.60%)
Feb 18, 2015	19.88	19.98	19.80	19.97	33,376	-0.03(-0.15%)
Feb 17, 2015	19.95	20.08	19.90	20.00	33,427	+0.22(+1.11%)
Feb 13, 2015		19.78	19.78	19.78	0	-0.02(-0.10%)
Feb 12, 2015	19.75	19.91	19.75	19.80	40,858	-0.05(-0.25%)
Feb 11, 2015	19.95	19.95	19.79	19.85	18,646	-0.19(-0.95%)
Feb 10, 2015	19.95	20.05	19.89	20.04	37,157	+0.07(+0.33%)
Feb 09, 2015	20.00	20.12	19.94	19.97	26,816	+0.24(+1.23%)
Feb 06, 2015	19.85	19.88	19.69	19.73	19,265	-0.25(-1.25%)
Feb 05, 2015	19.75	19.98	19.75	19.98	35,333	+0.35(+1.78%)
Feb 04, 2015	19.63	19.78	19.58	19.63	38,953	+0.12(+0.62%)
Feb 03, 2015	19.31	19.56	19.24	19.51	28,509	+0.34(+1.77%)
Feb 02, 2015	19.06	19.17	18.92	19.17	36,118	+0.26(+1.37%)
Jan 30, 2015	18.83	19.04	18.82	18.91	73,621	+0.25(+1.34%)
Jan 29, 2015	18.66	18.70	18.50	18.66	69,136	-0.08(-0.43%)
Jan 28, 2015	18.86	18.99	18.64	18.74	44,696	-0.32(-1.68%)
Jan 27, 2015	19.15	19.15	18.95	19.06	94,681	+0.06(+0.32%)
Jan 26, 2015	18.73	19.01	18.67	19.00	47,049	+0.49(+2.65%)
Jan 23, 2015	18.52	18.63	18.43	18.51	65,944	-0.24(-1.31%)
Jan 22, 2015	18.77	18.86	18.57	18.75	43,624	-0.46(-2.42%)
Jan 21, 2015	19.53	19.66	19.06	19.22	66,008	-1.06(-5.23%)
Jan 20, 2015	20.41	20.41	19.98	20.28	64,441	+0.20(+1.00%)
Jan 16, 2015		20.08	20.08	20.08	0	+0.17(+0.85%)
Jan 15, 2015	19.96	20.14	19.49	19.91	147,519	+0.61(+3.16%)
Jan 14, 2015	19.21	19.30	19.00	19.30	67,254	-0.76(-3.79%)
Jan 13, 2015				20.06	172,981	+0.12(+0.63%)
Jan 12, 2015	20.00	20.01	19.88	19.93	43,012	-0.11(-0.52%)
Jan 09, 2015	20.08	20.09	19.90	20.04	47,219	+0.22(+1.11%)
Jan 08, 2015	19.82	19.88	19.76	19.82	64,564	+0.15(+0.76%)
Jan 07, 2015	19.62	19.67	19.46	19.67	78,393	+0.07(+0.36%)
Jan 06, 2015	19.79	19.81	19.60	19.60	21,448	-0.20(-1.01%)
Jan 05, 2015	20.00	20.00	19.68	19.80	46,464	-0.46(-2.27%)
Jan 02, 2015	20.36	20.39	20.20	20.26	28,124	-0.16(-0.78%)
Dec 31, 2014		20.42	20.42	20.42	0	-0.22(-1.07%)
Dec 30, 2014	20.65	20.69	20.57	20.64	45,362	-0.06(-0.31%)
Dec 29, 2014	20.68	20.79	20.68	20.70	56,490	-0.14(-0.65%)
Dec 26, 2014	20.95	20.96	20.74	20.84	11,168	-0.00(-0.02%)
Dec 24, 2014		20.84	20.84	20.84	0	-0.05(-0.22%)
Dec 23, 2014	20.77	20.92	20.72	20.89	67,128	+0.17(+0.82%)
Dec 22, 2014	20.68	20.74	20.60	20.72	81,952	+0.02(+0.07%)
Dec 19, 2014	20.55	20.77	20.52	20.70	106,562	+0.20(+1.00%)
Dec 18, 2014	20.25	20.52	20.17	20.50	64,478	+0.42(+2.09%)
Dec 17, 2014	19.97	20.31	19.97	20.08	146,585	-0.13(-0.64%)
Dec 16, 2014		20.47		20.21	71,485	+0.79(+4.07%)
Dec 15, 2014	19.78	19.78	19.42	19.42	50,545	-0.19(-0.99%)
Dec 12, 2014	19.91	19.94	19.60	19.61	35,512	-0.51(-2.53%)
Dec 11, 2014	20.12	20.24	20.04	20.12	49,461	-0.22(-1.06%)
Dec 10, 2014	20.55	20.55	20.32	20.34	135,444	-0.23(-1.12%)
Dec 09, 2014	20.39	20.60	20.32	20.57	38,867	-0.32(-1.53%)
Dec 08, 2014	20.81	20.92	20.81	20.89	34,288	-0.10(-0.48%)
Dec 05, 2014	20.88	21.11	20.84	20.99	72,226	-0.31(-1.46%)
Dec 04, 2014	21.57	21.57	21.23	21.30	46,334	-0.20(-0.93%)
Dec 03, 2014	21.23	21.50	21.23	21.50	21,496	+0.02(+0.09%)
Dec 02, 2014	21.44	21.48	21.37	21.48	69,944	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.