Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.09	20.28	20.05	20.05	40,755	-0.18(-0.89%)
Feb 26, 2016	20.18	20.23	20.09	20.23	25,193	-0.09(-0.44%)
Feb 25, 2016	20.26	20.39	20.13	20.32	35,751	+0.23(+1.14%)
Feb 24, 2016	19.75	20.09	19.75	20.09	122,774	+0.24(+1.21%)
Feb 23, 2016	19.91	20.05	19.76	19.85	38,127	-0.03(-0.15%)
Feb 22, 2016	19.92	20.06	19.86	19.88	35,940	-0.12(-0.60%)
Feb 19, 2016	19.88	20.00	19.79	20.00	31,231	+0.00(+0.00%)
Feb 18, 2016	20.03	20.04	19.84	20.00	35,787	+0.20(+1.01%)
Feb 17, 2016	19.81	19.95	19.66	19.80	31,155	+0.21(+1.10%)
Feb 16, 2016	19.56	19.62	19.38	19.59	21,591	+0.43(+2.22%)
Feb 12, 2016		19.16	19.16	19.16	0	+0.25(+1.32%)
Feb 11, 2016	18.76	18.91	18.66	18.91	44,241	-0.16(-0.87%)
Feb 10, 2016	19.28	19.28	18.99	19.07	35,118	-0.41(-2.08%)
Feb 09, 2016	19.25	19.55	19.25	19.48	41,492	-0.31(-1.57%)
Feb 08, 2016	19.71	19.79	19.52	19.79	77,960	-0.11(-0.55%)
Feb 05, 2016	20.05	20.11	19.83	19.90	43,470	+0.31(+1.58%)
Feb 04, 2016	19.35	19.65	19.32	19.59	66,564	+0.27(+1.40%)
Feb 03, 2016	19.12	19.32	19.03	19.32	132,284	+0.41(+2.17%)
Feb 02, 2016	18.90	18.97	18.75	18.91	35,410	-0.33(-1.72%)
Feb 01, 2016	19.30	19.30	19.07	19.24	35,653	-0.16(-0.82%)
Jan 29, 2016	19.32	19.47	19.24	19.40	57,841	+0.06(+0.34%)
Jan 28, 2016	19.35	19.38	19.10	19.34	37,683	+0.16(+0.81%)
Jan 27, 2016	19.24	19.34	19.13	19.18	29,680	+0.01(+0.05%)
Jan 26, 2016	19.00	19.17	18.95	19.17	41,011	+0.15(+0.79%)
Jan 25, 2016	18.94	19.08	18.88	19.02	80,185	-0.02(-0.11%)
Jan 22, 2016	18.90	19.04	18.89	19.04	69,668	+0.28(+1.49%)
Jan 21, 2016	18.39	18.79	18.26	18.76	46,207	+0.33(+1.81%)
Jan 20, 2016	18.85	18.85	18.21	18.43	120,992	+0.04(+0.20%)
Jan 19, 2016	18.43	18.46	18.27	18.39	81,929	+0.78(+4.43%)
Jan 15, 2016		17.61	17.61	17.61	0	-0.77(-4.19%)
Jan 14, 2016	18.09	18.38	18.01	18.38	48,382	+0.18(+0.99%)
Jan 13, 2016	18.34	18.34	18.13	18.20	41,763	+0.10(+0.55%)
Jan 12, 2016	18.18	18.18	17.94	18.10	43,161	+0.55(+3.13%)
Jan 11, 2016	17.57	17.64	17.51	17.55	57,686	-0.04(-0.23%)
Jan 08, 2016	17.71	17.77	17.53	17.59	29,192	-0.22(-1.24%)
Jan 07, 2016	17.75	17.84	17.63	17.81	46,191	-0.25(-1.41%)
Jan 06, 2016	18.01	18.09	17.99	18.07	50,691	-0.43(-2.35%)
Jan 05, 2016	18.54	18.54	18.40	18.50	97,648	-0.10(-0.54%)
Jan 04, 2016	18.52	18.60	18.36	18.60	136,523	-0.50(-2.62%)
Dec 31, 2015		19.10	19.10	19.10	0	-0.26(-1.34%)
Dec 30, 2015	19.39	19.40	19.26	19.36	68,165	-0.24(-1.22%)
Dec 29, 2015	19.35	19.60	19.35	19.60	92,616	+0.29(+1.50%)
Dec 28, 2015	19.27	19.33	19.19	19.31	73,238	+0.11(+0.57%)
Dec 24, 2015		19.20	19.20	19.20	0	+0.09(+0.50%)
Dec 23, 2015	18.94	19.15	18.94	19.11	92,817	+0.21(+1.14%)
Dec 22, 2015	18.75	18.98	18.73	18.89	195,002	+0.32(+1.72%)
Dec 21, 2015	18.70	18.70	18.49	18.57	77,496	-0.06(-0.32%)
Dec 18, 2015	18.54	18.72	18.54	18.63	90,628	-0.08(-0.43%)
Dec 17, 2015	18.78	18.78	18.63	18.71	91,096	-0.21(-1.11%)
Dec 16, 2015	18.91	19.11	18.82	18.92	127,487	+0.06(+0.29%)
Dec 15, 2015	18.83	18.92	18.79	18.86	78,297	+0.08(+0.45%)
Dec 14, 2015	18.71	18.80	18.67	18.78	80,728	+0.16(+0.86%)
Dec 11, 2015	18.79	18.79	18.62	18.62	61,352	-0.24(-1.27%)
Dec 10, 2015	18.91	18.95	18.78	18.86	123,748	-0.40(-2.08%)
Dec 09, 2015	19.15	19.30	19.06	19.26	58,096	-0.08(-0.41%)
Dec 08, 2015	19.32	19.39	19.24	19.34	51,052	-0.17(-0.87%)
Dec 07, 2015	19.51	19.57	19.38	19.51	70,167	+0.02(+0.10%)
Dec 04, 2015	19.29	19.57	19.29	19.49	81,186	+0.00(+0.00%)
Dec 03, 2015	19.52	19.76	19.37	19.49	200,972	+0.10(+0.52%)
Dec 02, 2015	19.25	19.41	19.25	19.39	358,219	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.