Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.51	25.66	25.37	25.41	24,858	-0.48(-1.85%)
Feb 27, 2018	25.95	26.07	25.89	25.89	19,644	+0.02(+0.08%)
Feb 26, 2018	25.66	25.88	25.66	25.87	14,388	+0.10(+0.37%)
Feb 23, 2018	25.63	25.80	25.57	25.77	16,297	+0.06(+0.25%)
Feb 22, 2018	25.64	25.78	25.57	25.71	14,494	+0.05(+0.18%)
Feb 21, 2018	25.82	25.90	25.62	25.66	17,874	+0.09(+0.33%)
Feb 20, 2018	25.60	25.79	25.58	25.58	13,463	-0.10(-0.39%)
Feb 16, 2018		25.68	25.68	25.68	0	+0.04(+0.16%)
Feb 15, 2018	25.52	25.74	25.48	25.64	21,523	+0.31(+1.22%)
Feb 14, 2018	24.92	25.36	24.92	25.33	20,869	+0.41(+1.65%)
Feb 13, 2018	24.92	25.06	24.86	24.92	17,762	-0.20(-0.81%)
Feb 12, 2018	24.87	25.20	24.87	25.12	21,796	+0.34(+1.38%)
Feb 09, 2018	24.83	24.85	24.41	24.78	32,589	-0.02(-0.08%)
Feb 08, 2018	25.11	25.12	24.80	24.80	30,492	-0.55(-2.17%)
Feb 07, 2018		25.54	25.35	25.35	35,457	-0.10(-0.39%)
Feb 06, 2018	25.33	25.52	25.12	25.45	31,515	-0.46(-1.76%)
Feb 05, 2018	26.03	26.03	25.68	25.91	16,919	-0.48(-1.83%)
Feb 02, 2018	26.52	26.59	26.39	26.39	26,727	-0.51(-1.90%)
Feb 01, 2018	26.85	26.96	26.76	26.90	13,192	+0.12(+0.45%)
Jan 31, 2018	27.05	27.05	26.76	26.78	18,201	-0.11(-0.41%)
Jan 30, 2018		27.00	26.87	26.89	19,630	-0.05(-0.19%)
Jan 29, 2018	26.97	26.97	26.87	26.94	12,295	-0.44(-1.61%)
Jan 26, 2018	27.33	27.38	27.23	27.38	20,302	+0.45(+1.67%)
Jan 25, 2018	27.04	27.22	26.79	26.93	19,681	+0.13(+0.50%)
Jan 24, 2018	26.90	26.94	26.74	26.80	22,047	+0.39(+1.46%)
Jan 23, 2018	26.73	26.73	26.35	26.41	29,431	-0.87(-3.19%)
Jan 22, 2018	27.37	27.47	27.22	27.28	13,779	-0.12(-0.44%)
Jan 19, 2018	27.36	27.41	27.29	27.40	20,999	+0.26(+0.96%)
Jan 18, 2018	27.20	27.20	27.05	27.14	18,951	+0.03(+0.11%)
Jan 17, 2018	27.03	27.23	27.02	27.11	16,450	+0.16(+0.59%)
Jan 16, 2018		26.55	26.91	26.95	41,062	+0.39(+1.49%)
Jan 12, 2018		26.55	26.55	26.55	0	+0.18(+0.68%)
Jan 11, 2018	26.41	26.44	26.32	26.38	13,935	-0.03(-0.11%)
Jan 10, 2018	26.47	26.47	26.35	26.41	25,636	-0.05(-0.21%)
Jan 09, 2018	26.45	26.55	26.43	26.46	17,497	-0.11(-0.43%)
Jan 08, 2018	26.57	26.61	26.52	26.57	10,883	-0.12(-0.47%)
Jan 05, 2018	26.51	26.70	26.49	26.70	13,480	+0.31(+1.17%)
Jan 04, 2018	26.33	26.50	26.33	26.39	12,990	+0.23(+0.88%)
Jan 03, 2018	26.07	26.21	26.06	26.16	16,673	+0.06(+0.23%)
Jan 02, 2018	26.06	26.11	26.04	26.10	25,571	+0.07(+0.27%)
Dec 29, 2017		26.03	26.03	26.03	0	+0.25(+0.95%)
Dec 28, 2017	25.80	25.85	25.74	25.79	15,623	+0.12(+0.47%)
Dec 27, 2017	25.54	25.71	25.54	25.66	11,479	+0.06(+0.25%)
Dec 26, 2017	25.45	25.61	25.45	25.60	18,836	+0.11(+0.43%)
Dec 22, 2017	25.53	25.57	25.45	25.49	12,558	+0.06(+0.26%)
Dec 21, 2017	25.40	25.45	25.38	25.43	15,271	+0.38(+1.50%)
Dec 20, 2017	25.11	25.22	25.10	25.05	17,874	-0.11(-0.44%)
Dec 19, 2017	25.26	25.26	25.10	25.16	14,769	-0.09(-0.36%)
Dec 18, 2017	25.20	25.34	25.16	25.25	19,710	+0.46(+1.88%)
Dec 15, 2017	24.86	24.95	24.72	24.79	28,072	-0.14(-0.57%)
Dec 14, 2017	25.04	25.09	24.86	24.93	19,929	-0.04(-0.17%)
Dec 13, 2017	24.93	25.02	24.89	24.97	16,183	+0.12(+0.50%)
Dec 12, 2017	24.84	24.91	24.79	24.85	6,205	+0.06(+0.25%)
Dec 11, 2017	24.75	24.82	24.72	24.79	16,922	-0.13(-0.52%)
Dec 08, 2017	24.84	24.94	24.82	24.91	11,219	+0.11(+0.46%)
Dec 07, 2017	24.85	24.91	24.80	24.80	16,422	+0.02(+0.08%)
Dec 06, 2017	24.70	24.84	24.70	24.78	11,563	+0.14(+0.57%)
Dec 05, 2017	24.69	24.79	24.64	24.64	12,578	-0.15(-0.61%)
Dec 04, 2017		24.80	24.71	24.79	10,929	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.