Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +2.45(+2.71%) |
Feb 28, 2008 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | +1.35(+1.52%) |
Feb 27, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.10(+0.11%) |
Feb 26, 2008 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | -0.85(-0.95%) |
Feb 25, 2008 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | -1.95(-2.13%) |
Feb 22, 2008 | 91.60 | 91.70 | 91.60 | 91.70 | 0 | +0.10(+0.11%) |
Feb 21, 2008 | 91.60 | 91.60 | 89.85 | 91.60 | 0 | +1.75(+1.95%) |
Feb 20, 2008 | 90.85 | 90.85 | 89.85 | 89.85 | 0 | -1.00(-1.10%) |
Feb 19, 2008 | 90.85 | 90.90 | 90.85 | 90.85 | 0 | -0.05(-0.06%) |
Feb 18, 2008 | 90.90 | 90.90 | 90.50 | 90.90 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 90.90 | 90.90 | 90.50 | 90.90 | 0 | +0.40(+0.44%) |
Feb 14, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +2.00(+2.26%) |
Feb 13, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | -2.10(-2.32%) |
Feb 12, 2008 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | -0.75(-0.82%) |
Feb 11, 2008 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | -0.10(-0.11%) |
Feb 08, 2008 | 91.45 | 91.45 | 90.85 | 91.45 | 0 | +0.60(+0.66%) |
Feb 07, 2008 | 92.25 | 90.85 | 90.85 | 90.85 | 0 | -1.40(-1.52%) |
Feb 06, 2008 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +1.20(+1.32%) |
Feb 05, 2008 | 88.45 | 91.05 | 91.05 | 91.05 | 0 | +2.60(+2.94%) |
Feb 04, 2008 | 88.45 | 88.45 | 87.60 | 88.45 | 0 | +0.85(+0.97%) |
Feb 01, 2008 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | -2.10(-2.34%) |
Jan 31, 2008 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | -2.30(-2.50%) |
Jan 30, 2008 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +1.35(+1.49%) |
Jan 29, 2008 | 90.65 | 91.05 | 90.65 | 90.65 | 0 | -0.40(-0.44%) |
Jan 28, 2008 | 93.00 | 93.00 | 91.05 | 91.05 | 0 | -1.95(-2.10%) |
Jan 25, 2008 | 93.00 | 93.00 | 92.40 | 93.00 | 0 | +0.60(+0.65%) |
Jan 24, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | +0.10(+0.11%) |
Jan 23, 2008 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | -3.05(-3.20%) |
Jan 22, 2008 | 95.35 | 95.35 | 95.05 | 95.35 | 0 | +0.30(+0.32%) |
Jan 21, 2008 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | +1.00(+1.06%) |
Jan 17, 2008 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | +2.25(+2.45%) |
Jan 16, 2008 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 91.80 | 91.80 | 89.90 | 91.80 | 0 | +1.90(+2.11%) |
Jan 14, 2008 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | -0.95(-1.05%) |
Jan 11, 2008 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | +1.90(+2.14%) |
Jan 10, 2008 | 88.95 | 89.90 | 88.95 | 88.95 | 0 | -0.95(-1.06%) |
Jan 09, 2008 | 89.90 | 90.90 | 89.90 | 89.90 | 0 | -1.00(-1.10%) |
Jan 08, 2008 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | +2.40(+2.71%) |
Jan 07, 2008 | 88.50 | 88.80 | 88.50 | 88.50 | 0 | -0.30(-0.34%) |
Jan 04, 2008 | 88.80 | 88.80 | 86.10 | 88.80 | 0 | +2.70(+3.14%) |
Jan 03, 2008 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | +1.00(+1.18%) |
Jan 02, 2008 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +1.40(+1.67%) |
Jan 01, 2008 | 83.70 | 83.70 | 83.05 | 83.70 | 0 | +0.65(+0.78%) |
Dec 31, 2007 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 83.05 | 83.05 | 82.85 | 83.05 | 0 | +0.20(+0.24%) |
Dec 27, 2007 | 82.85 | 83.35 | 82.85 | 82.85 | 0 | -0.50(-0.60%) |
Dec 26, 2007 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | -0.25(-0.30%) |
Dec 24, 2007 | 83.60 | 84.55 | 83.60 | 83.60 | 0 | -0.95(-1.12%) |
Dec 21, 2007 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | -2.05(-2.37%) |
Dec 20, 2007 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | -1.30(-1.48%) |
Dec 19, 2007 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | -0.20(-0.23%) |
Dec 18, 2007 | 88.10 | 89.95 | 88.10 | 88.10 | 0 | -1.85(-2.06%) |
Dec 17, 2007 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +1.70(+1.93%) |
Dec 14, 2007 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +1.75(+2.02%) |
Dec 13, 2007 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.25(+0.29%) |
Dec 12, 2007 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | -0.60(-0.69%) |
Dec 11, 2007 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | +2.65(+3.15%) |
Dec 10, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | -0.60(-0.71%) |
Dec 07, 2007 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | +0.20(+0.24%) |
Dec 06, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | -2.40(-2.76%) |
Dec 05, 2007 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | -1.60(-1.81%) |
Dec 04, 2007 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | +0.95(+1.08%) |