Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.60(+1.55%) |
Feb 28, 2012 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.10(+0.26%) |
Feb 27, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.10(+0.26%) |
Feb 23, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.60(-1.54%) |
Feb 22, 2012 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.30(+0.78%) |
Feb 21, 2012 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.20(+0.52%) |
Feb 17, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.05(+0.13%) |
Feb 16, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.75(-1.91%) |
Feb 15, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.30(+0.77%) |
Feb 14, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.20(+0.52%) |
Feb 13, 2012 | 38.70 | 39.25 | 38.70 | 38.70 | 0 | -0.55(-1.40%) |
Feb 10, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.50(+1.29%) |
Feb 09, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.15(+0.39%) |
Feb 08, 2012 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.05(-0.13%) |
Feb 07, 2012 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Feb 06, 2012 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.10(+0.26%) |
Feb 03, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.90(-2.28%) |
Feb 02, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.15(-0.38%) |
Feb 01, 2012 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.85(-2.10%) |
Jan 31, 2012 | 40.45 | 40.40 | 40.40 | 40.40 | 0 | -0.05(-0.12%) |
Jan 30, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.35(+0.87%) |
Jan 27, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.30(-0.74%) |
Jan 26, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.10(+0.25%) |
Jan 25, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.35(-0.86%) |
Jan 24, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.30(-0.73%) |
Jan 23, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.10(+0.24%) |
Jan 20, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.15(-0.37%) |
Jan 19, 2012 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.15(-0.36%) |
Jan 18, 2012 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.75(-1.79%) |
Jan 17, 2012 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.10(-0.24%) |
Jan 13, 2012 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.35(+0.84%) |
Jan 12, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.20(-0.48%) |
Jan 11, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.15(-0.36%) |
Jan 10, 2012 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.65(-1.52%) |
Jan 09, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -0.20(-0.47%) |
Jan 06, 2012 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.10(+0.23%) |
Jan 05, 2012 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.30(-0.70%) |
Jan 04, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.40(-0.92%) |
Dec 30, 2011 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.25(+0.58%) |
Dec 29, 2011 | 43.20 | 43.20 | 43.20 | 0 | +0.30(+0.70%) | |
Dec 27, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.20(-0.46%) |
Dec 23, 2011 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | -0.45(-1.03%) |
Dec 21, 2011 | 43.55 | 43.70 | 43.55 | 43.55 | 0 | -2.10(-4.60%) |
Dec 19, 2011 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.85(+1.90%) |
Dec 16, 2011 | 45.20 | 44.80 | 44.80 | 44.80 | 0 | -0.40(-0.88%) |
Dec 15, 2011 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.50(-1.09%) |
Dec 14, 2011 | 45.10 | 45.70 | 45.70 | 45.70 | 0 | +0.60(+1.33%) |
Dec 13, 2011 | 44.20 | 45.10 | 45.10 | 45.10 | 0 | +0.90(+2.04%) |
Dec 12, 2011 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.70(+1.61%) |
Dec 09, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -1.40(-3.12%) |
Dec 08, 2011 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +1.35(+3.10%) |
Dec 07, 2011 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.05(+0.11%) |
Dec 06, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.75(-1.69%) |
Dec 02, 2011 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.25(-0.56%) |