Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | ||
Feb 27, 2019 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Feb 26, 2019 | 12.70 | 12.70 | 0 | +0.08(+0.63%) | ||
Feb 25, 2019 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Feb 22, 2019 | 12.61 | 12.61 | 0 | -0.12(-0.94%) | ||
Feb 21, 2019 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | ||
Feb 20, 2019 | 12.68 | 12.68 | 0 | -0.06(-0.47%) | ||
Feb 19, 2019 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | ||
Feb 15, 2019 | 12.78 | 12.78 | 0 | -0.21(-1.62%) | ||
Feb 14, 2019 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Feb 13, 2019 | 13.01 | 13.01 | 0 | -0.04(-0.31%) | ||
Feb 12, 2019 | 13.05 | 13.05 | 0 | -0.16(-1.21%) | ||
Feb 11, 2019 | 13.21 | 13.21 | 0 | -0.11(-0.83%) | ||
Feb 08, 2019 | 13.32 | 13.32 | 0 | -0.01(-0.08%) | ||
Feb 07, 2019 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | ||
Feb 06, 2019 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | ||
Feb 05, 2019 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | ||
Feb 04, 2019 | 13.23 | 13.23 | 0 | -0.14(-1.05%) | ||
Feb 01, 2019 | 13.37 | 13.37 | 0 | -0.02(-0.15%) | ||
Jan 31, 2019 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Jan 30, 2019 | 13.51 | 13.51 | 0 | -0.14(-1.03%) | ||
Jan 29, 2019 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | ||
Jan 28, 2019 | 13.62 | 13.62 | 0 | +0.08(+0.59%) | ||
Jan 25, 2019 | 13.54 | 13.54 | 0 | -0.18(-1.31%) | ||
Jan 24, 2019 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Jan 23, 2019 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | ||
Jan 22, 2019 | 13.78 | 13.78 | 0 | +0.23(+1.70%) | ||
Jan 18, 2019 | 13.55 | 13.55 | 0 | -0.27(-1.95%) | ||
Jan 16, 2019 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | ||
Jan 15, 2019 | 13.91 | 13.91 | 0 | -0.12(-0.86%) | ||
Jan 14, 2019 | 14.03 | 14.03 | 0 | +0.13(+0.94%) | ||
Jan 11, 2019 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | ||
Jan 09, 2019 | 13.97 | 13.97 | 13.97 | 0 | -0.12(-0.85%) | |
Jan 08, 2019 | 14.09 | 14.09 | 0 | -0.22(-1.54%) | ||
Jan 07, 2019 | 14.31 | 14.31 | 0 | -0.25(-1.72%) | ||
Jan 04, 2019 | 14.56 | 14.56 | 0 | -0.57(-3.77%) | ||
Jan 03, 2019 | 15.13 | 15.13 | 0 | +0.27(+1.82%) | ||
Jan 02, 2019 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Dec 31, 2018 | 14.94 | 14.94 | 0 | -0.11(-0.73%) | ||
Dec 28, 2018 | 15.05 | 15.05 | 0 | -0.08(-0.53%) | ||
Dec 27, 2018 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | ||
Dec 26, 2018 | 15.15 | 15.15 | 0 | -0.79(-4.96%) | ||
Dec 24, 2018 | 15.94 | 15.94 | 0 | +1.26(+8.58%) | ||
Dec 18, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | |
Dec 17, 2018 | 14.66 | 14.66 | 0 | +0.32(+2.23%) | ||
Dec 14, 2018 | 14.34 | 14.34 | 0 | +0.22(+1.56%) | ||
Dec 13, 2018 | 14.12 | 14.12 | 0 | +0.21(+1.51%) | ||
Dec 12, 2018 | 13.91 | 13.91 | 0 | -0.15(-1.07%) | ||
Dec 11, 2018 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | ||
Dec 10, 2018 | 14.03 | 14.03 | 0 | +0.04(+0.29%) | ||
Dec 07, 2018 | 13.99 | 13.99 | 0 | +0.27(+1.97%) | ||
Dec 06, 2018 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Dec 04, 2018 | 13.69 | 13.69 | 0 | +0.58(+4.42%) |