Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 36.28 | 36.28 | 36.28 | 0 | -0.21(-0.58%) | |
Feb 26, 2016 | 36.49 | 36.49 | 36.49 | 0 | +0.08(+0.22%) | |
Feb 25, 2016 | 36.41 | 36.41 | 36.41 | 0 | +0.28(+0.77%) | |
Feb 24, 2016 | 36.13 | 36.13 | 36.13 | 0 | +0.11(+0.31%) | |
Feb 23, 2016 | 36.02 | 36.02 | 36.02 | 0 | -0.36(-0.99%) | |
Feb 22, 2016 | 36.38 | 36.38 | 36.38 | 0 | +0.58(+1.62%) | |
Feb 19, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.02(+0.06%) | |
Feb 18, 2016 | 35.78 | 35.78 | 35.78 | 0 | -0.26(-0.72%) | |
Feb 17, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.40(+1.12%) | |
Feb 16, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.75(+2.15%) | |
Feb 12, 2016 | 34.89 | 34.89 | 34.89 | 0 | +0.86(+2.53%) | |
Feb 11, 2016 | 34.03 | 34.03 | 34.03 | 0 | -0.53(-1.53%) | |
Feb 10, 2016 | 34.56 | 34.56 | 34.56 | 0 | -0.07(-0.20%) | |
Feb 09, 2016 | 34.63 | 34.63 | 34.63 | 0 | -0.07(-0.20%) | |
Feb 08, 2016 | 34.70 | 34.70 | 34.70 | 0 | -0.68(-1.92%) | |
Feb 05, 2016 | 35.38 | 35.38 | 35.38 | 0 | -0.59(-1.64%) | |
Feb 04, 2016 | 35.97 | 35.97 | 35.97 | 0 | +0.03(+0.08%) | |
Feb 03, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.07(+0.20%) | |
Feb 02, 2016 | 35.87 | 35.87 | 35.87 | 0 | -0.68(-1.86%) | |
Feb 01, 2016 | 36.55 | 36.55 | 36.55 | 0 | +0.04(+0.11%) | |
Jan 29, 2016 | 36.51 | 36.51 | 36.51 | 0 | +0.85(+2.38%) | |
Jan 28, 2016 | 35.66 | 35.66 | 35.66 | 0 | -0.10(-0.28%) | |
Jan 27, 2016 | 35.76 | 35.76 | 35.76 | 0 | -0.27(-0.75%) | |
Jan 26, 2016 | 36.03 | 36.03 | 36.03 | 0 | +0.56(+1.58%) | |
Jan 25, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.47(-1.31%) | |
Jan 22, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.46(+1.30%) | |
Jan 21, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.05(+0.14%) | |
Jan 20, 2016 | 35.43 | 35.43 | 35.43 | 0 | -0.41(-1.14%) | |
Jan 19, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.13(-0.36%) | |
Jan 15, 2016 | 35.97 | 35.97 | 35.97 | 0 | -0.63(-1.72%) | |
Jan 14, 2016 | 36.60 | 36.60 | 36.60 | 0 | +0.55(+1.53%) | |
Jan 13, 2016 | 36.05 | 36.05 | 36.05 | 0 | -1.00(-2.70%) | |
Jan 12, 2016 | 37.05 | 37.05 | 37.05 | 0 | +0.35(+0.95%) | |
Jan 11, 2016 | 36.70 | 36.70 | 36.70 | 0 | +0.03(+0.08%) | |
Jan 08, 2016 | 36.67 | 36.67 | 36.67 | 0 | -0.36(-0.97%) | |
Jan 07, 2016 | 37.03 | 37.03 | 37.03 | 0 | -0.76(-2.01%) | |
Jan 06, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.33(-0.87%) | |
Jan 05, 2016 | 38.12 | 38.12 | 38.12 | 0 | +0.03(+0.08%) | |
Jan 04, 2016 | 38.09 | 38.09 | 38.09 | 0 | -0.84(-2.16%) | |
Dec 31, 2015 | 38.93 | 38.93 | 38.93 | 0 | -0.32(-0.82%) | |
Dec 30, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.28(-0.71%) | |
Dec 29, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.34(+0.87%) | |
Dec 28, 2015 | 39.19 | 39.19 | 39.19 | 0 | -0.13(-0.33%) | |
Dec 24, 2015 | 39.32 | 39.32 | 39.32 | 0 | -0.06(-0.15%) | |
Dec 23, 2015 | 39.38 | 39.38 | 39.38 | 0 | +0.29(+0.74%) | |
Dec 22, 2015 | 39.09 | 39.09 | 39.09 | 0 | +0.26(+0.67%) | |
Dec 21, 2015 | 38.83 | 38.83 | 38.83 | 0 | +0.29(+0.75%) | |
Dec 18, 2015 | 38.54 | 38.54 | 38.54 | 0 | -0.74(-1.88%) | |
Dec 17, 2015 | 39.28 | 39.28 | 39.28 | 0 | -1.92(-4.66%) | |
Dec 16, 2015 | 41.20 | 41.20 | 41.20 | 0 | +0.48(+1.18%) | |
Dec 15, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.59(+1.47%) | |
Dec 14, 2015 | 40.13 | 40.13 | 40.13 | 0 | +0.13(+0.33%) | |
Dec 11, 2015 | 40.00 | 40.00 | 40.00 | 0 | -0.82(-2.01%) | |
Dec 10, 2015 | 40.82 | 40.82 | 40.82 | 0 | +0.27(+0.67%) | |
Dec 09, 2015 | 40.55 | 40.55 | 40.55 | 0 | -0.48(-1.17%) | |
Dec 08, 2015 | 41.03 | 41.03 | 41.03 | 0 | -0.53(-1.28%) | |
Dec 07, 2015 | 41.56 | 41.56 | 41.56 | 0 | -0.31(-0.74%) | |
Dec 04, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.92(+2.25%) | |
Dec 03, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.72(-1.73%) | |
Dec 02, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.38(-0.90%) |