Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 79.83 | 79.83 | 0 | +0.40(+0.50%) | ||
May 01, 2024 | 79.43 | 79.43 | 0 | -0.49(-0.61%) | ||
Apr 30, 2024 | 79.92 | 79.92 | 0 | -2.29(-2.79%) | ||
Apr 29, 2024 | 82.21 | 82.21 | 0 | +0.41(+0.50%) | ||
Apr 26, 2024 | 81.80 | 81.80 | 0 | +0.21(+0.26%) | ||
Apr 25, 2024 | 81.59 | 81.59 | 0 | -0.12(-0.15%) | ||
Apr 24, 2024 | 81.71 | 81.71 | 0 | -0.34(-0.41%) | ||
Apr 23, 2024 | 82.05 | 82.05 | 0 | +0.90(+1.11%) | ||
Apr 22, 2024 | 81.15 | 81.15 | 0 | +0.68(+0.85%) | ||
Apr 19, 2024 | 80.47 | 80.47 | 0 | +0.77(+0.97%) | ||
Apr 18, 2024 | 79.70 | 79.70 | 0 | +0.05(+0.06%) | ||
Apr 17, 2024 | 79.65 | 79.65 | 0 | -0.34(-0.43%) | ||
Apr 16, 2024 | 79.99 | 79.99 | 0 | -1.01(-1.25%) | ||
Apr 15, 2024 | 81.00 | 81.00 | 0 | -0.66(-0.81%) | ||
Apr 12, 2024 | 81.66 | 81.66 | 0 | -0.91(-1.10%) | ||
Apr 11, 2024 | 82.57 | 82.57 | 0 | +0.30(+0.36%) | ||
Apr 10, 2024 | 82.27 | 82.27 | 0 | -1.56(-1.86%) | ||
Apr 09, 2024 | 83.83 | 83.83 | 0 | +0.20(+0.24%) | ||
Apr 08, 2024 | 83.63 | 83.63 | 0 | -0.04(-0.05%) | ||
Apr 05, 2024 | 83.67 | 83.67 | 0 | +0.81(+0.98%) | ||
Apr 04, 2024 | 82.86 | 82.86 | 0 | -0.86(-1.03%) | ||
Apr 03, 2024 | 83.72 | 83.72 | 0 | +0.45(+0.54%) | ||
Apr 02, 2024 | 83.27 | 83.27 | 0 | -0.86(-1.02%) | ||
Apr 01, 2024 | 84.13 | 84.13 | 0 | -0.38(-0.45%) | ||
Mar 28, 2024 | 84.51 | 84.51 | 0 | +0.70(+0.84%) | ||
Mar 27, 2024 | 83.81 | 83.81 | 0 | +1.46(+1.77%) | ||
Mar 26, 2024 | 82.35 | 82.35 | 0 | -0.43(-0.52%) | ||
Mar 25, 2024 | 82.78 | 82.78 | 0 | +0.17(+0.21%) | ||
Mar 22, 2024 | 82.61 | 82.61 | 0 | -0.65(-0.78%) | ||
Mar 21, 2024 | 83.26 | 83.26 | 0 | +0.65(+0.79%) | ||
Mar 20, 2024 | 82.61 | 82.61 | 0 | +1.12(+1.37%) | ||
Mar 19, 2024 | 81.49 | 81.49 | 0 | +0.85(+1.05%) | ||
Mar 18, 2024 | 80.64 | 80.64 | 0 | +0.38(+0.47%) | ||
Mar 15, 2024 | 80.26 | 80.26 | 0 | +0.11(+0.14%) | ||
Mar 14, 2024 | 80.15 | 80.15 | 0 | -1.11(-1.37%) | ||
Mar 13, 2024 | 81.26 | 81.26 | 0 | +0.61(+0.76%) | ||
Mar 12, 2024 | 80.65 | 80.65 | 0 | +0.30(+0.37%) | ||
Mar 11, 2024 | 80.35 | 80.35 | 0 | +0.09(+0.11%) | ||
Mar 08, 2024 | 80.26 | 80.26 | 0 | -0.16(-0.20%) | ||
Mar 07, 2024 | 80.42 | 80.42 | 0 | +0.54(+0.68%) | ||
Mar 06, 2024 | 79.88 | 79.88 | 0 | +0.61(+0.77%) | ||
Mar 05, 2024 | 79.27 | 79.27 | 0 | -0.05(-0.06%) | ||
Mar 04, 2024 | 79.32 | 79.32 | 0 | -0.36(-0.45%) |