Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | |
Feb 27, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | |
Feb 24, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.14%) | |
Feb 22, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Feb 21, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) | |
Feb 17, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Feb 15, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | |
Feb 14, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
Feb 13, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | |
Feb 10, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | |
Feb 09, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | |
Feb 08, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Feb 07, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | |
Feb 06, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.42%) | |
Feb 03, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.78%) | |
Feb 02, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) | |
Feb 01, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | |
Jan 31, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Jan 30, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | |
Jan 27, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | |
Jan 26, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Jan 25, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | |
Jan 24, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | |
Jan 23, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Jan 20, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | |
Jan 19, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Jan 18, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Jan 17, 2017 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Jan 13, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.36%) | |
Jan 12, 2017 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) | |
Jan 11, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | |
Jan 10, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
Jan 09, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | |
Jan 06, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | |
Jan 05, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Jan 04, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.13(+0.94%) | |
Jan 03, 2017 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | |
Dec 30, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) | |
Dec 29, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | |
Dec 27, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | |
Dec 23, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | |
Dec 22, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) | |
Dec 21, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | |
Dec 20, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | |
Dec 19, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | |
Dec 16, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Dec 15, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Dec 14, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.13(-0.92%) | |
Dec 13, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | |
Dec 12, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | |
Dec 09, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | |
Dec 08, 2016 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Dec 07, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | |
Dec 06, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) | |
Dec 05, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.12(+0.88%) | |
Dec 02, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) |