Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.35 | 14.35 | 0 | -0.11(-0.76%) | ||
Feb 27, 2020 | 14.46 | 14.46 | 0 | -0.52(-3.47%) | ||
Feb 26, 2020 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | ||
Feb 25, 2020 | 15.03 | 15.03 | 0 | -0.37(-2.40%) | ||
Feb 24, 2020 | 15.40 | 15.40 | 0 | -0.50(-3.14%) | ||
Feb 21, 2020 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Feb 20, 2020 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Feb 19, 2020 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | ||
Feb 18, 2020 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Feb 14, 2020 | 16.08 | 16.08 | 0 | +0.02(+0.12%) | ||
Feb 13, 2020 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | ||
Feb 12, 2020 | 16.09 | 16.09 | 0 | +0.09(+0.56%) | ||
Feb 11, 2020 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Feb 10, 2020 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Feb 07, 2020 | 15.85 | 15.85 | 0 | -0.10(-0.63%) | ||
Feb 06, 2020 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | ||
Feb 05, 2020 | 15.92 | 15.92 | 0 | +0.15(+0.95%) | ||
Feb 04, 2020 | 15.77 | 15.77 | 0 | +0.22(+1.41%) | ||
Feb 03, 2020 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | ||
Jan 31, 2020 | 15.45 | 15.45 | 0 | -0.26(-1.65%) | ||
Jan 30, 2020 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | ||
Jan 29, 2020 | 15.70 | 15.70 | 0 | -0.02(-0.13%) | ||
Jan 28, 2020 | 15.72 | 15.72 | 0 | +0.13(+0.83%) | ||
Jan 27, 2020 | 15.59 | 15.59 | 0 | -0.25(-1.58%) | ||
Jan 24, 2020 | 15.84 | 15.84 | 0 | -0.13(-0.81%) | ||
Jan 23, 2020 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | ||
Jan 22, 2020 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 15.98 | 15.98 | 0 | -0.09(-0.56%) | ||
Jan 17, 2020 | 16.07 | 16.07 | 0 | +0.06(+0.37%) | ||
Jan 16, 2020 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | ||
Jan 15, 2020 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | ||
Jan 14, 2020 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | ||
Jan 13, 2020 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | ||
Jan 10, 2020 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Jan 09, 2020 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | ||
Jan 08, 2020 | 15.76 | 15.76 | 0 | +0.06(+0.38%) | ||
Jan 07, 2020 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | ||
Jan 06, 2020 | 15.73 | 15.73 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 15.71 | 15.71 | 0 | -0.10(-0.63%) | ||
Jan 02, 2020 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | ||
Dec 31, 2019 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | ||
Dec 30, 2019 | 15.80 | 15.80 | 0 | -0.07(-0.44%) | ||
Dec 27, 2019 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | ||
Dec 24, 2019 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | ||
Dec 19, 2019 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | ||
Dec 18, 2019 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 15.70 | 15.70 | 0 | +0.11(+0.71%) | ||
Dec 13, 2019 | 15.59 | 15.59 | 0 | +0.01(+0.06%) | ||
Dec 12, 2019 | 15.58 | 15.58 | 0 | -0.71(-4.36%) | ||
Dec 11, 2019 | 16.29 | 16.29 | 0 | +0.05(+0.31%) | ||
Dec 10, 2019 | 16.24 | 16.24 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Dec 06, 2019 | 16.30 | 16.30 | 0 | +0.13(+0.80%) | ||
Dec 05, 2019 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Dec 04, 2019 | 16.15 | 16.15 | 0 | +0.10(+0.62%) | ||
Dec 03, 2019 | 16.05 | 16.05 | 0 | -0.08(-0.50%) |