Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Feb 28, 2024 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | ||
Feb 27, 2024 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Feb 26, 2024 | 16.16 | 16.16 | 0 | -0.02(-0.12%) | ||
Feb 23, 2024 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Feb 22, 2024 | 16.19 | 16.19 | 0 | +0.43(+2.73%) | ||
Feb 21, 2024 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Feb 20, 2024 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Feb 16, 2024 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Feb 15, 2024 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Feb 14, 2024 | 15.66 | 15.66 | 0 | +0.25(+1.62%) | ||
Feb 13, 2024 | 15.41 | 15.41 | 0 | -0.27(-1.72%) | ||
Feb 12, 2024 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | ||
Feb 09, 2024 | 15.71 | 15.71 | 0 | +0.13(+0.83%) | ||
Feb 08, 2024 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Feb 07, 2024 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | ||
Feb 06, 2024 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | ||
Feb 05, 2024 | 15.40 | 15.40 | 0 | -0.09(-0.58%) | ||
Feb 02, 2024 | 15.49 | 15.49 | 0 | +0.19(+1.24%) | ||
Feb 01, 2024 | 15.30 | 15.30 | 0 | +0.22(+1.46%) | ||
Jan 31, 2024 | 15.08 | 15.08 | 0 | -0.27(-1.76%) | ||
Jan 30, 2024 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Jan 29, 2024 | 15.41 | 15.41 | 0 | +0.17(+1.12%) | ||
Jan 26, 2024 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | ||
Jan 25, 2024 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Jan 24, 2024 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Jan 23, 2024 | 15.03 | 15.03 | 0 | -0.04(-0.27%) | ||
Jan 22, 2024 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.05 | 15.05 | 0 | +0.17(+1.14%) | ||
Jan 18, 2024 | 14.88 | 14.88 | 0 | +0.22(+1.50%) | ||
Jan 17, 2024 | 14.66 | 14.66 | 0 | -0.14(-0.95%) | ||
Jan 16, 2024 | 14.80 | 14.80 | 0 | -0.12(-0.80%) | ||
Jan 12, 2024 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Jan 11, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 10, 2024 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | ||
Jan 09, 2024 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | ||
Jan 08, 2024 | 14.88 | 14.88 | 0 | +0.24(+1.64%) | ||
Jan 05, 2024 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Jan 04, 2024 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jan 03, 2024 | 14.65 | 14.65 | 0 | -0.17(-1.15%) | ||
Jan 02, 2024 | 14.82 | 14.82 | 0 | -0.18(-1.20%) | ||
Dec 29, 2023 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Dec 27, 2023 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.04 | 15.04 | 0 | +0.08(+0.53%) | ||
Dec 22, 2023 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Dec 21, 2023 | 14.92 | 14.92 | 0 | +0.25(+1.70%) | ||
Dec 20, 2023 | 14.67 | 14.67 | 0 | -0.33(-2.20%) | ||
Dec 19, 2023 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | ||
Dec 18, 2023 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Dec 15, 2023 | 14.80 | 14.80 | 0 | -0.05(-0.34%) | ||
Dec 14, 2023 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Dec 13, 2023 | 14.76 | 14.76 | 0 | +0.17(+1.17%) | ||
Dec 12, 2023 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | ||
Dec 11, 2023 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Dec 08, 2023 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
Dec 07, 2023 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | ||
Dec 06, 2023 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Dec 05, 2023 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Dec 04, 2023 | 14.31 | 14.31 | 0 | -0.10(-0.69%) |