Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.58 | 26.58 | 0 | +0.14(+0.52%) | ||
Feb 28, 2024 | 26.44 | 26.44 | 0 | -0.02(-0.08%) | ||
Feb 27, 2024 | 26.46 | 26.46 | 0 | +0.14(+0.53%) | ||
Feb 26, 2024 | 26.32 | 26.32 | 0 | -0.15(-0.56%) | ||
Feb 23, 2024 | 26.47 | 26.47 | 0 | +0.08(+0.30%) | ||
Feb 22, 2024 | 26.39 | 26.39 | 0 | +0.13(+0.49%) | ||
Feb 21, 2024 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | ||
Feb 20, 2024 | 26.20 | 26.20 | 0 | +0.07(+0.27%) | ||
Feb 16, 2024 | 26.13 | 26.13 | 0 | -0.10(-0.38%) | ||
Feb 15, 2024 | 26.23 | 26.23 | 0 | +0.35(+1.34%) | ||
Feb 14, 2024 | 25.89 | 25.89 | 0 | +0.28(+1.08%) | ||
Feb 13, 2024 | 25.61 | 25.61 | 0 | -0.33(-1.26%) | ||
Feb 12, 2024 | 25.94 | 25.94 | 0 | +0.22(+0.85%) | ||
Feb 09, 2024 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Feb 08, 2024 | 25.64 | 25.64 | 0 | -0.08(-0.31%) | ||
Feb 07, 2024 | 25.72 | 25.72 | 0 | -0.10(-0.38%) | ||
Feb 06, 2024 | 25.82 | 25.82 | 0 | -0.08(-0.31%) | ||
Feb 05, 2024 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | ||
Feb 02, 2024 | 25.99 | 25.99 | 0 | +0.17(+0.65%) | ||
Feb 01, 2024 | 25.83 | 25.83 | 0 | -0.29(-1.10%) | ||
Jan 31, 2024 | 26.11 | 26.11 | 0 | -0.34(-1.27%) | ||
Jan 30, 2024 | 26.45 | 26.45 | 0 | +0.16(+0.60%) | ||
Jan 29, 2024 | 26.29 | 26.29 | 0 | +0.09(+0.34%) | ||
Jan 26, 2024 | 26.20 | 26.20 | 0 | +0.10(+0.38%) | ||
Jan 25, 2024 | 26.10 | 26.10 | 0 | -0.10(-0.38%) | ||
Jan 24, 2024 | 26.20 | 26.20 | 0 | +0.18(+0.69%) | ||
Jan 23, 2024 | 26.02 | 26.02 | 0 | +0.04(+0.15%) | ||
Jan 22, 2024 | 25.98 | 25.98 | 0 | +0.18(+0.69%) | ||
Jan 19, 2024 | 25.81 | 25.81 | 0 | +0.30(+1.17%) | ||
Jan 18, 2024 | 25.51 | 25.51 | 0 | +0.15(+0.59%) | ||
Jan 17, 2024 | 25.36 | 25.36 | 0 | -0.11(-0.43%) | ||
Jan 16, 2024 | 25.47 | 25.47 | 0 | -0.16(-0.62%) | ||
Jan 12, 2024 | 25.63 | 25.63 | 0 | -0.14(-0.54%) | ||
Jan 11, 2024 | 25.77 | 25.77 | 0 | -0.16(-0.61%) | ||
Jan 10, 2024 | 25.93 | 25.93 | 0 | +0.06(+0.23%) | ||
Jan 09, 2024 | 25.87 | 25.87 | 0 | -0.34(-1.29%) | ||
Jan 08, 2024 | 26.20 | 26.20 | 0 | +0.22(+0.84%) | ||
Jan 05, 2024 | 25.98 | 25.98 | 0 | +0.25(+0.96%) | ||
Jan 04, 2024 | 25.74 | 25.74 | 0 | +0.16(+0.62%) | ||
Jan 03, 2024 | 25.58 | 25.58 | 0 | -0.32(-1.22%) | ||
Jan 02, 2024 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | ||
Dec 29, 2023 | 25.83 | 25.83 | 0 | -0.05(-0.19%) | ||
Dec 28, 2023 | 25.88 | 25.88 | 0 | -0.02(-0.08%) | ||
Dec 27, 2023 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | ||
Dec 26, 2023 | 25.83 | 25.83 | 0 | +0.11(+0.42%) | ||
Dec 22, 2023 | 25.72 | 25.72 | 0 | +0.13(+0.50%) | ||
Dec 21, 2023 | 25.59 | 25.59 | 0 | +0.27(+1.06%) | ||
Dec 20, 2023 | 25.32 | 25.32 | 0 | -0.36(-1.42%) | ||
Dec 19, 2023 | 25.69 | 25.69 | 0 | +0.17(+0.68%) | ||
Dec 18, 2023 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | ||
Dec 15, 2023 | 25.52 | 25.52 | 0 | -0.18(-0.72%) | ||
Dec 14, 2023 | 25.71 | 25.71 | 0 | +0.32(+1.26%) | ||
Dec 13, 2023 | 25.39 | 25.39 | 0 | +0.43(+1.71%) | ||
Dec 12, 2023 | 24.96 | 24.96 | 0 | -0.01(-0.04%) | ||
Dec 11, 2023 | 24.97 | 24.97 | 0 | +0.07(+0.27%) | ||
Dec 08, 2023 | 24.90 | 24.90 | 0 | +0.21(+0.86%) | ||
Dec 07, 2023 | 24.69 | 24.69 | 0 | +0.15(+0.59%) | ||
Dec 06, 2023 | 24.54 | 24.54 | 0 | +0.01(+0.04%) | ||
Dec 05, 2023 | 24.53 | 24.53 | 0 | -0.11(-0.43%) | ||
Dec 04, 2023 | 24.64 | 24.64 | 0 | +0.11(+0.43%) |