Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 28.58 | 28.58 | 0 | -0.03(-0.10%) | ||
Apr 24, 2024 | 28.61 | 28.61 | 0 | -0.31(-1.07%) | ||
Apr 23, 2024 | 28.92 | 28.92 | 0 | +0.31(+1.08%) | ||
Apr 22, 2024 | 28.61 | 28.61 | 0 | +0.41(+1.45%) | ||
Apr 19, 2024 | 28.20 | 28.20 | 0 | +0.33(+1.18%) | ||
Apr 18, 2024 | 27.87 | 27.87 | 0 | +0.28(+1.01%) | ||
Apr 17, 2024 | 27.59 | 27.59 | 0 | +0.13(+0.47%) | ||
Apr 16, 2024 | 27.46 | 27.46 | 0 | -0.28(-1.01%) | ||
Apr 15, 2024 | 27.74 | 27.74 | 0 | -0.07(-0.25%) | ||
Apr 12, 2024 | 27.81 | 27.81 | 0 | -0.38(-1.35%) | ||
Apr 11, 2024 | 28.19 | 28.19 | 0 | -0.24(-0.84%) | ||
Apr 10, 2024 | 28.43 | 28.43 | 0 | -0.33(-1.15%) | ||
Apr 09, 2024 | 28.76 | 28.76 | 0 | -0.19(-0.66%) | ||
Apr 08, 2024 | 28.95 | 28.95 | 0 | +0.24(+0.84%) | ||
Apr 05, 2024 | 28.71 | 28.71 | 0 | +0.12(+0.42%) | ||
Apr 04, 2024 | 28.59 | 28.59 | 0 | -0.20(-0.69%) | ||
Apr 03, 2024 | 28.79 | 28.79 | 0 | +0.07(+0.24%) | ||
Apr 02, 2024 | 28.72 | 28.72 | 0 | -0.12(-0.42%) | ||
Apr 01, 2024 | 28.84 | 28.84 | 0 | -0.23(-0.79%) | ||
Mar 28, 2024 | 29.07 | 29.07 | 0 | +0.17(+0.59%) | ||
Mar 27, 2024 | 28.90 | 28.90 | 0 | +0.38(+1.33%) | ||
Mar 26, 2024 | 28.52 | 28.52 | 0 | +0.11(+0.39%) | ||
Mar 25, 2024 | 28.41 | 28.41 | 0 | +0.06(+0.21%) | ||
Mar 22, 2024 | 28.35 | 28.35 | 0 | -0.17(-0.60%) | ||
Mar 21, 2024 | 28.52 | 28.52 | 0 | +0.18(+0.64%) | ||
Mar 20, 2024 | 28.34 | 28.34 | 0 | +0.33(+1.18%) | ||
Mar 19, 2024 | 28.01 | 28.01 | 0 | +0.13(+0.47%) | ||
Mar 18, 2024 | 27.88 | 27.88 | 0 | +0.11(+0.40%) | ||
Mar 15, 2024 | 27.77 | 27.77 | 0 | +0.11(+0.40%) | ||
Mar 14, 2024 | 27.66 | 27.66 | 0 | -0.26(-0.93%) | ||
Mar 13, 2024 | 27.92 | 27.92 | 0 | +0.15(+0.54%) | ||
Mar 12, 2024 | 27.77 | 27.77 | 0 | +0.23(+0.84%) | ||
Mar 11, 2024 | 27.54 | 27.54 | 0 | +0.09(+0.33%) | ||
Mar 08, 2024 | 27.45 | 27.45 | 0 | -0.02(-0.07%) | ||
Mar 07, 2024 | 27.47 | 27.47 | 0 | +0.16(+0.59%) | ||
Mar 06, 2024 | 27.31 | 27.31 | 0 | +0.16(+0.59%) | ||
Mar 05, 2024 | 27.15 | 27.15 | 0 | +0.23(+0.85%) | ||
Mar 04, 2024 | 26.92 | 26.92 | 0 | +0.10(+0.37%) |