Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.54 | 25.54 | 0 | -0.21(-0.82%) | ||
Feb 25, 2021 | 25.75 | 25.75 | 0 | -1.05(-3.92%) | ||
Feb 24, 2021 | 26.80 | 26.80 | 0 | +0.85(+3.28%) | ||
Feb 23, 2021 | 25.95 | 25.95 | 0 | -0.25(-0.95%) | ||
Feb 22, 2021 | 26.20 | 26.20 | 0 | -0.04(-0.15%) | ||
Feb 19, 2021 | 26.24 | 26.24 | 0 | +0.06(+0.23%) | ||
Feb 17, 2021 | 26.18 | 26.18 | 0 | -0.24(-0.91%) | ||
Feb 16, 2021 | 26.42 | 26.42 | 0 | -0.09(-0.34%) | ||
Feb 12, 2021 | 26.51 | 26.51 | 0 | +0.12(+0.45%) | ||
Feb 11, 2021 | 26.39 | 26.39 | 0 | +0.10(+0.38%) | ||
Feb 10, 2021 | 26.29 | 26.29 | 0 | -0.20(-0.76%) | ||
Feb 09, 2021 | 26.49 | 26.49 | 0 | +0.04(+0.15%) | ||
Feb 08, 2021 | 26.45 | 26.45 | 0 | +0.94(+3.68%) | ||
Feb 05, 2021 | 25.51 | 25.51 | 0 | +0.42(+1.67%) | ||
Feb 04, 2021 | 25.09 | 25.09 | 0 | +0.54(+2.20%) | ||
Feb 03, 2021 | 24.55 | 24.55 | 0 | +0.21(+0.86%) | ||
Feb 02, 2021 | 24.34 | 24.34 | 0 | +0.37(+1.54%) | ||
Feb 01, 2021 | 23.97 | 23.97 | 0 | +0.82(+3.54%) | ||
Jan 29, 2021 | 23.15 | 23.15 | 0 | -0.50(-2.11%) | ||
Jan 28, 2021 | 23.65 | 23.65 | 0 | +0.16(+0.68%) | ||
Jan 27, 2021 | 23.49 | 23.49 | 0 | -0.60(-2.49%) | ||
Jan 26, 2021 | 24.09 | 24.09 | 0 | -0.26(-1.07%) | ||
Jan 25, 2021 | 24.35 | 24.35 | 0 | +0.07(+0.29%) | ||
Jan 22, 2021 | 24.28 | 24.28 | 0 | +0.19(+0.79%) | ||
Jan 21, 2021 | 24.09 | 24.09 | 0 | -0.03(-0.12%) | ||
Jan 20, 2021 | 24.12 | 24.12 | 0 | +0.28(+1.17%) | ||
Jan 19, 2021 | 23.84 | 23.84 | 0 | +0.47(+2.01%) | ||
Jan 15, 2021 | 23.37 | 23.37 | 0 | -0.39(-1.64%) | ||
Jan 14, 2021 | 23.76 | 23.76 | 0 | +0.54(+2.33%) | ||
Jan 13, 2021 | 23.22 | 23.22 | 0 | -0.13(-0.56%) | ||
Jan 12, 2021 | 23.35 | 23.35 | 0 | +0.57(+2.50%) | ||
Jan 11, 2021 | 22.78 | 22.78 | 0 | +0.06(+0.26%) | ||
Jan 08, 2021 | 22.72 | 22.72 | 0 | -0.23(-1.00%) | ||
Jan 07, 2021 | 22.95 | 22.95 | 0 | +0.50(+2.23%) | ||
Jan 06, 2021 | 22.45 | 22.45 | 0 | +0.95(+4.42%) | ||
Jan 05, 2021 | 21.50 | 21.50 | 0 | +0.48(+2.28%) | ||
Jan 04, 2021 | 21.02 | 21.02 | 0 | -0.22(-1.04%) | ||
Dec 31, 2020 | 21.24 | 21.24 | 0 | -0.02(-0.09%) | ||
Dec 30, 2020 | 21.26 | 21.26 | 0 | +0.29(+1.38%) | ||
Dec 29, 2020 | 20.97 | 20.97 | 0 | -0.37(-1.73%) | ||
Dec 28, 2020 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | ||
Dec 24, 2020 | 21.28 | 21.28 | 0 | -0.06(-0.28%) | ||
Dec 23, 2020 | 21.34 | 21.34 | 0 | +0.12(+0.57%) | ||
Dec 22, 2020 | 21.22 | 21.22 | 0 | +0.25(+1.19%) | ||
Dec 21, 2020 | 20.97 | 20.97 | 0 | -0.06(-0.29%) | ||
Dec 18, 2020 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Dec 17, 2020 | 21.05 | 21.05 | 0 | +0.35(+1.69%) | ||
Dec 16, 2020 | 20.70 | 20.70 | 0 | -0.15(-0.72%) | ||
Dec 15, 2020 | 20.85 | 20.85 | 0 | +0.64(+3.17%) | ||
Dec 14, 2020 | 20.21 | 20.21 | 0 | +0.02(+0.10%) | ||
Dec 11, 2020 | 20.19 | 20.19 | 0 | -0.25(-1.22%) | ||
Dec 10, 2020 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | ||
Dec 09, 2020 | 20.28 | 20.28 | 0 | -0.21(-1.02%) | ||
Dec 08, 2020 | 20.49 | 20.49 | 0 | +0.09(+0.44%) | ||
Dec 07, 2020 | 20.40 | 20.40 | 0 | -0.12(-0.58%) | ||
Dec 04, 2020 | 20.52 | 20.52 | 0 | +0.56(+2.81%) | ||
Dec 03, 2020 | 19.96 | 19.96 | 0 | +0.20(+1.01%) | ||
Dec 02, 2020 | 19.76 | 19.76 | 0 | +0.04(+0.20%) |