Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 8.360 | 7.760 | 7.670 | 7.680 | 0 | +0.01(+0.13%) |
Feb 26, 2009 | 7.670 | 7.760 | 7.670 | 7.670 | 0 | -0.09(-1.16%) |
Feb 25, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.08(-1.02%) |
Feb 24, 2009 | 7.840 | 7.840 | 7.640 | 7.840 | 0 | +0.20(+2.62%) |
Feb 23, 2009 | 7.640 | 7.850 | 7.640 | 7.640 | 0 | -0.21(-2.68%) |
Feb 20, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
Feb 19, 2009 | 7.900 | 8.070 | 7.900 | 7.900 | 0 | -0.17(-2.11%) |
Feb 17, 2009 | 8.070 | 8.070 | 8.070 | 0 | -0.29(-3.47%) | |
Feb 13, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Feb 12, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) |
Feb 11, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Feb 10, 2009 | 8.260 | 8.470 | 8.260 | 8.260 | 0 | -0.21(-2.48%) |
Feb 09, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.05(+0.59%) |
Feb 06, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.14(+1.69%) |
Feb 05, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Feb 04, 2009 | 8.290 | 8.420 | 8.290 | 8.290 | 0 | -0.13(-1.54%) |
Feb 03, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.08(+0.96%) |
Feb 02, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.19(-2.23%) |
Jan 29, 2009 | 8.530 | 8.530 | 8.530 | 0 | -0.18(-2.07%) | |
Jan 28, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.21(+2.47%) |
Jan 27, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jan 26, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.13(+1.55%) |
Jan 23, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) |
Jan 22, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.33(-3.77%) |
Jan 21, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.22(+2.58%) |
Jan 20, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.49(-5.43%) |
Jan 16, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Jan 15, 2009 | 8.990 | 9.000 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Jan 14, 2009 | 9.290 | 9.290 | 9.000 | 9.000 | 0 | -0.29(-3.12%) |
Jan 13, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Jan 12, 2009 | 9.350 | 9.700 | 9.350 | 9.350 | 0 | -0.35(-3.61%) |
Jan 09, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Jan 08, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.16(+1.67%) |
Jan 07, 2009 | 9.560 | 9.980 | 9.560 | 9.560 | 0 | -0.42(-4.21%) |
Jan 06, 2009 | 9.980 | 9.980 | 9.810 | 9.980 | 0 | +0.17(+1.73%) |
Jan 05, 2009 | 9.720 | 9.810 | 9.810 | 9.810 | 0 | +0.09(+0.93%) |
Jan 02, 2009 | 9.720 | 9.720 | 9.530 | 9.720 | 0 | +0.19(+1.99%) |
Dec 31, 2008 | 9.530 | 9.530 | 9.530 | 0 | +0.14(+1.49%) | |
Dec 30, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.16(+1.73%) |
Dec 29, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.06(+0.65%) |
Dec 26, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.23(-2.45%) |
Dec 24, 2008 | 9.200 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) |
Dec 22, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) |
Dec 19, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Dec 18, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.14(-1.43%) |
Dec 17, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 9.760 | 9.760 | 9.400 | 9.760 | 0 | +0.36(+3.83%) |
Dec 15, 2008 | 9.400 | 9.590 | 9.400 | 9.400 | 0 | -0.19(-1.98%) |
Dec 12, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.06(+0.63%) |
Dec 11, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.16(-1.65%) |
Dec 10, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.18(+1.89%) |
Dec 09, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.10(-1.04%) |
Dec 08, 2008 | 9.610 | 9.610 | 9.230 | 9.610 | 0 | +0.38(+4.12%) |
Dec 05, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.22(+2.44%) |
Dec 04, 2008 | 9.200 | 9.010 | 9.010 | 9.010 | 0 | -0.19(-2.07%) |
Dec 03, 2008 | 9.170 | 9.200 | 9.170 | 9.200 | 0 | +0.03(+0.33%) |
Dec 02, 2008 | 9.170 | 9.170 | 8.860 | 9.170 | 0 | +0.31(+3.50%) |