Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Feb 28, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |
Feb 27, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Feb 24, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.11(+0.71%) |
Feb 22, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.13(-0.83%) |
Feb 21, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) |
Feb 17, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Feb 16, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.15(+0.98%) |
Feb 15, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.05(+0.33%) |
Feb 14, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.20(-1.29%) |
Feb 13, 2012 | 15.48 | 15.48 | 15.31 | 15.48 | 0 | +0.17(+1.11%) |
Feb 10, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.15(-0.97%) |
Feb 09, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Feb 08, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Feb 07, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) |
Feb 03, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.19(+1.25%) |
Feb 02, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) |
Feb 01, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.24(+1.62%) |
Jan 31, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.15(-1.00%) |
Jan 27, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) |
Jan 26, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.01(-0.07%) |
Jan 25, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.13(+0.88%) |
Jan 24, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) |
Jan 23, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.15(+1.02%) |
Jan 20, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Jan 19, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.13(+0.89%) |
Jan 18, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.20(+1.39%) |
Jan 17, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Jan 13, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) |
Jan 12, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Jan 11, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.19(+1.34%) |
Jan 09, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Jan 06, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Jan 05, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) |
Jan 04, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.47(+3.39%) |
Dec 30, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Dec 29, 2011 | 13.83 | 13.83 | 13.75 | 13.83 | 0 | +0.08(+0.58%) |
Dec 28, 2011 | 13.75 | 13.94 | 13.75 | 13.75 | 0 | -0.19(-1.36%) |
Dec 27, 2011 | 13.94 | 14.01 | 13.94 | 13.94 | 0 | -0.07(-0.50%) |
Dec 23, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Dec 21, 2011 | 14.03 | 14.03 | 14.02 | 14.03 | 0 | +0.01(+0.07%) |
Dec 20, 2011 | 14.02 | 14.02 | 13.75 | 14.02 | 0 | +0.27(+1.96%) |
Dec 19, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.20(-1.43%) |
Dec 16, 2011 | 13.97 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Dec 15, 2011 | 13.97 | 13.97 | 13.85 | 13.97 | 0 | +0.12(+0.87%) |
Dec 14, 2011 | 14.06 | 13.85 | 13.85 | 13.85 | 0 | -0.21(-1.49%) |
Dec 13, 2011 | 14.14 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Dec 12, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.29(-2.01%) |
Dec 09, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) |
Dec 08, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.30(-2.06%) |
Dec 07, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
Dec 06, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.05(-0.34%) |
Dec 05, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Dec 02, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |