Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.09(+0.46%) | |
Feb 27, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | |
Feb 26, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.08(-0.40%) | |
Feb 25, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) | |
Feb 24, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.16(+0.81%) | |
Feb 21, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Feb 20, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | |
Feb 19, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) | |
Feb 18, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) | |
Feb 14, 2014 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.08(+0.41%) |
Feb 13, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) | |
Feb 12, 2014 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) | |
Feb 11, 2014 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.26(+1.37%) |
Feb 10, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) | |
Feb 07, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.24(+1.28%) | |
Feb 06, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.31(+1.67%) | |
Feb 05, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.22%) | |
Feb 04, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) | |
Feb 03, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.30(-1.60%) | |
Jan 31, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.25(-1.32%) | |
Jan 30, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | |
Jan 29, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.17(-0.89%) | |
Jan 28, 2014 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.15(+0.79%) |
Jan 27, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.11(-0.58%) | |
Jan 24, 2014 | 19.04 | 19.04 | 19.04 | 0 | -0.51(-2.61%) | |
Jan 23, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.51%) | |
Jan 22, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) | |
Jan 17, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.36%) | |
Jan 16, 2014 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
Jan 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.08(+0.41%) | |
Jan 14, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.62%) | |
Jan 13, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.12(-0.61%) | |
Jan 10, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) | |
Jan 09, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | |
Jan 08, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) | |
Jan 06, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | |
Jan 03, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | |
Jan 02, 2014 | 19.29 | 19.29 | 19.29 | 0 | -0.31(-1.58%) | |
Dec 31, 2013 | 19.60 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | |
Dec 30, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) | |
Dec 27, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.12(+0.62%) | |
Dec 26, 2013 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) | |
Dec 24, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) | |
Dec 23, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.16(+0.84%) | |
Dec 20, 2013 | 19.08 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | |
Dec 19, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | |
Dec 18, 2013 | 18.91 | 18.91 | 18.91 | 0 | +0.24(+1.29%) | |
Dec 17, 2013 | 18.67 | 18.67 | 18.67 | 0 | -0.10(-0.53%) | |
Dec 16, 2013 | 18.77 | 18.77 | 18.77 | 0 | +0.16(+0.86%) | |
Dec 13, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.54(-2.82%) | |
Dec 12, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.12(-0.62%) | |
Dec 11, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.17(-0.87%) | |
Dec 10, 2013 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Dec 09, 2013 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
Dec 06, 2013 | 19.49 | 19.49 | 19.49 | 0 | +0.21(+1.09%) | |
Dec 05, 2013 | 19.28 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | |
Dec 04, 2013 | 19.39 | 19.39 | 19.39 | 0 | -0.09(-0.46%) | |
Dec 03, 2013 | 19.48 | 19.48 | 19.48 | 0 | -0.16(-0.81%) |