Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Feb 27, 2013 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.31(+1.58%) |
Feb 26, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.10(+0.51%) |
Feb 25, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.35(-1.77%) |
Feb 22, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Feb 21, 2013 | 19.79 | 19.79 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 20, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.34(-1.69%) |
Feb 19, 2013 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.40%) |
Feb 15, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) |
Feb 14, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.02(+0.10%) |
Feb 12, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) |
Feb 11, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) |
Feb 08, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.15(+0.75%) |
Feb 07, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.30%) |
Feb 06, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.24(+1.22%) |
Feb 04, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) |
Feb 01, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.21(+1.06%) |
Jan 31, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) |
Jan 30, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Jan 29, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.01(-0.05%) |
Jan 28, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.09(-0.45%) |
Jan 25, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.20(+1.01%) |
Jan 24, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.02(+0.10%) |
Jan 23, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Jan 22, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.10%) |
Jan 18, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
Jan 17, 2013 | 19.62 | 19.62 | 19.52 | 19.62 | 0 | +0.10(+0.51%) |
Jan 15, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.04(-0.20%) |
Jan 14, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) |
Jan 11, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.03(+0.15%) |
Jan 10, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.56%) |
Jan 09, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Jan 08, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Jan 07, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Jan 03, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.04(-0.21%) |
Jan 02, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.89(+4.81%) |
Dec 28, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.21(-1.12%) |
Dec 27, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.19(-1.01%) |
Dec 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) |
Dec 21, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.13(-0.68%) |
Dec 20, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) |
Dec 19, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.20(-1.04%) |
Dec 18, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.29(+1.54%) |
Dec 17, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.51%) |
Dec 14, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
Dec 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
Dec 12, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) |
Dec 11, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.20(+1.08%) |
Dec 10, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
Dec 07, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) |
Dec 06, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Dec 05, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.13(-0.70%) |
Dec 04, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.13(-0.69%) |