Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 15.28 | 15.28 | 0 | -0.09(-0.59%) | ||
Feb 27, 2020 | 15.37 | 15.37 | 0 | -0.64(-4.00%) | ||
Feb 26, 2020 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Feb 25, 2020 | 16.06 | 16.06 | 0 | -0.42(-2.55%) | ||
Feb 24, 2020 | 16.48 | 16.48 | 0 | -0.62(-3.63%) | ||
Feb 21, 2020 | 17.10 | 17.10 | 0 | -0.16(-0.93%) | ||
Feb 20, 2020 | 17.26 | 17.26 | 0 | -0.10(-0.58%) | ||
Feb 19, 2020 | 17.36 | 17.36 | 0 | +0.11(+0.64%) | ||
Feb 18, 2020 | 17.25 | 17.25 | 0 | -0.06(-0.35%) | ||
Feb 14, 2020 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | ||
Feb 12, 2020 | 17.34 | 17.34 | 0 | +0.11(+0.64%) | ||
Feb 11, 2020 | 17.23 | 17.23 | 0 | +0.07(+0.41%) | ||
Feb 10, 2020 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | ||
Feb 07, 2020 | 17.06 | 17.06 | 0 | -0.13(-0.76%) | ||
Feb 06, 2020 | 17.19 | 17.19 | 0 | +0.05(+0.29%) | ||
Feb 05, 2020 | 17.14 | 17.14 | 0 | +0.14(+0.82%) | ||
Feb 04, 2020 | 17.00 | 17.00 | 0 | +0.30(+1.80%) | ||
Feb 03, 2020 | 16.70 | 16.70 | 0 | +0.14(+0.85%) | ||
Jan 31, 2020 | 16.56 | 16.56 | 0 | -0.31(-1.84%) | ||
Jan 30, 2020 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | ||
Jan 29, 2020 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Jan 28, 2020 | 16.88 | 16.88 | 0 | +0.18(+1.08%) | ||
Jan 27, 2020 | 16.70 | 16.70 | 0 | -0.32(-1.88%) | ||
Jan 24, 2020 | 17.02 | 17.02 | 0 | -0.15(-0.87%) | ||
Jan 23, 2020 | 17.17 | 17.17 | 0 | -0.02(-0.12%) | ||
Jan 22, 2020 | 17.19 | 17.19 | 0 | +0.02(+0.12%) | ||
Jan 21, 2020 | 17.17 | 17.17 | 0 | -0.09(-0.52%) | ||
Jan 17, 2020 | 17.26 | 17.26 | 0 | +0.05(+0.29%) | ||
Jan 16, 2020 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | ||
Jan 15, 2020 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 17.08 | 17.08 | 0 | -0.01(-0.06%) | ||
Jan 13, 2020 | 17.09 | 17.09 | 0 | +0.12(+0.71%) | ||
Jan 10, 2020 | 16.97 | 16.97 | 0 | -0.05(-0.29%) | ||
Jan 09, 2020 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | ||
Jan 08, 2020 | 16.91 | 16.91 | 0 | +0.07(+0.42%) | ||
Jan 07, 2020 | 16.84 | 16.84 | 0 | -0.02(-0.12%) | ||
Jan 06, 2020 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | ||
Jan 03, 2020 | 16.83 | 16.83 | 0 | -0.14(-0.82%) | ||
Jan 02, 2020 | 16.97 | 16.97 | 0 | +0.17(+1.01%) | ||
Dec 31, 2019 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | ||
Dec 30, 2019 | 16.75 | 16.75 | 0 | -0.11(-0.65%) | ||
Dec 27, 2019 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | ||
Dec 26, 2019 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | ||
Dec 24, 2019 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | ||
Dec 20, 2019 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | ||
Dec 19, 2019 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Dec 18, 2019 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Dec 17, 2019 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 16.63 | 16.63 | 0 | +0.14(+0.85%) | ||
Dec 13, 2019 | 16.49 | 16.49 | 0 | -0.09(-0.54%) | ||
Dec 12, 2019 | 16.58 | 16.58 | 0 | +0.15(+0.91%) | ||
Dec 11, 2019 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | ||
Dec 10, 2019 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | ||
Dec 06, 2019 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Dec 05, 2019 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Dec 04, 2019 | 16.26 | 16.26 | 0 | +0.10(+0.62%) | ||
Dec 03, 2019 | 16.16 | 16.16 | 0 | -0.07(-0.43%) |