Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 19.55 | 19.55 | 0 | -0.11(-0.56%) | ||
Feb 25, 2021 | 19.66 | 19.66 | 0 | -0.48(-2.38%) | ||
Feb 24, 2021 | 20.14 | 20.14 | 0 | +0.16(+0.80%) | ||
Feb 23, 2021 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Feb 22, 2021 | 19.99 | 19.99 | 0 | -0.19(-0.94%) | ||
Feb 19, 2021 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | ||
Feb 17, 2021 | 20.22 | 20.22 | 0 | -0.07(-0.34%) | ||
Feb 16, 2021 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Feb 12, 2021 | 20.26 | 20.26 | 0 | +0.10(+0.50%) | ||
Feb 11, 2021 | 20.16 | 20.16 | 0 | +0.11(+0.55%) | ||
Feb 10, 2021 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Feb 08, 2021 | 20.03 | 20.03 | 0 | +0.16(+0.81%) | ||
Feb 05, 2021 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | ||
Feb 04, 2021 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | ||
Feb 03, 2021 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Feb 02, 2021 | 19.53 | 19.53 | 0 | +0.29(+1.51%) | ||
Feb 01, 2021 | 19.24 | 19.24 | 0 | +0.36(+1.91%) | ||
Jan 29, 2021 | 18.88 | 18.88 | 0 | -0.37(-1.92%) | ||
Jan 28, 2021 | 19.25 | 19.25 | 0 | +0.23(+1.21%) | ||
Jan 27, 2021 | 19.02 | 19.02 | 0 | -0.54(-2.76%) | ||
Jan 26, 2021 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Jan 25, 2021 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | ||
Jan 22, 2021 | 19.64 | 19.64 | 0 | -0.08(-0.41%) | ||
Jan 21, 2021 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.73 | 19.73 | 0 | +0.22(+1.13%) | ||
Jan 19, 2021 | 19.51 | 19.51 | 0 | +0.20(+1.04%) | ||
Jan 15, 2021 | 19.31 | 19.31 | 0 | -0.19(-0.97%) | ||
Jan 14, 2021 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | ||
Jan 13, 2021 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 19.46 | 19.46 | 0 | +0.08(+0.41%) | ||
Jan 11, 2021 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | ||
Jan 08, 2021 | 19.50 | 19.50 | 0 | +0.12(+0.62%) | ||
Jan 07, 2021 | 19.38 | 19.38 | 0 | +0.24(+1.25%) | ||
Jan 06, 2021 | 19.14 | 19.14 | 0 | +0.12(+0.63%) | ||
Jan 05, 2021 | 19.02 | 19.02 | 0 | +0.19(+1.01%) | ||
Jan 04, 2021 | 18.83 | 18.83 | 0 | -0.19(-1.00%) | ||
Dec 31, 2020 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | ||
Dec 30, 2020 | 18.96 | 18.96 | 0 | +0.08(+0.42%) | ||
Dec 29, 2020 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 28, 2020 | 18.87 | 18.87 | 0 | +0.09(+0.48%) | ||
Dec 24, 2020 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.75 | 18.75 | 0 | +0.08(+0.43%) | ||
Dec 22, 2020 | 18.67 | 18.67 | 0 | -0.02(-0.11%) | ||
Dec 21, 2020 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | ||
Dec 18, 2020 | 18.79 | 18.79 | 0 | -1.07(-5.39%) | ||
Dec 17, 2020 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | ||
Dec 16, 2020 | 19.69 | 19.69 | 0 | +0.06(+0.31%) | ||
Dec 15, 2020 | 19.63 | 19.63 | 0 | +0.24(+1.24%) | ||
Dec 14, 2020 | 19.39 | 19.39 | 0 | -0.06(-0.31%) | ||
Dec 11, 2020 | 19.45 | 19.45 | 0 | -0.04(-0.21%) | ||
Dec 10, 2020 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | ||
Dec 09, 2020 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | ||
Dec 08, 2020 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | ||
Dec 07, 2020 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | ||
Dec 04, 2020 | 19.57 | 19.57 | 0 | +0.19(+0.98%) | ||
Dec 03, 2020 | 19.38 | 19.38 | 0 | +0.04(+0.21%) | ||
Dec 02, 2020 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |