Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Feb 27, 2023 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Feb 24, 2023 | 9.380 | 9.380 | 0 | -0.17(-1.78%) | ||
Feb 23, 2023 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
Feb 22, 2023 | 9.500 | 9.500 | 0 | -0.23(-2.36%) | ||
Feb 17, 2023 | 9.730 | 9.730 | 0 | -0.23(-2.31%) | ||
Feb 16, 2023 | 9.960 | 9.960 | 0 | -0.33(-3.21%) | ||
Feb 15, 2023 | 10.29 | 10.29 | 0 | +0.23(+2.29%) | ||
Feb 14, 2023 | 10.06 | 10.06 | 0 | +0.15(+1.51%) | ||
Feb 13, 2023 | 9.910 | 9.910 | 0 | +0.15(+1.54%) | ||
Feb 10, 2023 | 9.760 | 9.760 | 0 | -0.11(-1.11%) | ||
Feb 09, 2023 | 9.870 | 9.870 | 0 | -0.14(-1.40%) | ||
Feb 08, 2023 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | ||
Feb 07, 2023 | 10.09 | 10.09 | 0 | +0.17(+1.71%) | ||
Feb 06, 2023 | 9.920 | 9.920 | 0 | -0.14(-1.39%) | ||
Feb 03, 2023 | 10.06 | 10.06 | 0 | -0.35(-3.36%) | ||
Feb 02, 2023 | 10.41 | 10.41 | 0 | +0.44(+4.41%) | ||
Feb 01, 2023 | 9.970 | 9.970 | 0 | +0.27(+2.78%) | ||
Jan 31, 2023 | 9.700 | 9.700 | 0 | +0.20(+2.11%) | ||
Jan 30, 2023 | 9.500 | 9.500 | 0 | -0.26(-2.66%) | ||
Jan 27, 2023 | 9.760 | 9.760 | 0 | +0.15(+1.56%) | ||
Jan 26, 2023 | 9.610 | 9.610 | 0 | +0.17(+1.80%) | ||
Jan 25, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Jan 24, 2023 | 9.400 | 9.400 | 0 | -0.09(-0.95%) | ||
Jan 23, 2023 | 9.490 | 9.490 | 0 | +0.19(+2.04%) | ||
Jan 20, 2023 | 9.300 | 9.300 | 0 | +0.37(+4.14%) | ||
Jan 19, 2023 | 8.930 | 8.930 | 0 | -0.10(-1.11%) | ||
Jan 18, 2023 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Jan 13, 2023 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | ||
Jan 12, 2023 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Jan 11, 2023 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
Jan 10, 2023 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | ||
Jan 09, 2023 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Jan 06, 2023 | 8.540 | 8.540 | 0 | +0.20(+2.40%) | ||
Jan 05, 2023 | 8.340 | 8.340 | 0 | -0.22(-2.57%) | ||
Jan 04, 2023 | 8.560 | 8.560 | 0 | +0.14(+1.66%) | ||
Dec 30, 2022 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Dec 29, 2022 | 8.430 | 8.430 | 0 | +0.30(+3.69%) | ||
Dec 28, 2022 | 8.130 | 8.130 | 0 | -0.21(-2.52%) | ||
Dec 23, 2022 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Dec 22, 2022 | 8.370 | 8.370 | 0 | -0.22(-2.56%) | ||
Dec 21, 2022 | 8.590 | 8.590 | 0 | +0.14(+1.66%) | ||
Dec 20, 2022 | 8.450 | 8.450 | 0 | +0.06(+0.72%) | ||
Dec 19, 2022 | 8.390 | 8.390 | 0 | -0.18(-2.10%) | ||
Dec 16, 2022 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | ||
Dec 15, 2022 | 8.700 | 8.700 | 0 | -0.37(-4.08%) | ||
Dec 14, 2022 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Dec 13, 2022 | 9.090 | 9.090 | 0 | +0.17(+1.91%) | ||
Dec 12, 2022 | 8.920 | 8.920 | 0 | +0.16(+1.83%) | ||
Dec 09, 2022 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | ||
Dec 08, 2022 | 8.810 | 8.810 | 0 | +0.23(+2.68%) | ||
Dec 07, 2022 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 8.580 | 8.580 | 0 | -0.18(-2.05%) | ||
Dec 05, 2022 | 8.760 | 8.760 | 0 | -0.33(-3.63%) | ||
Dec 02, 2022 | 9.090 | 9.090 | 0 | -0.07(-0.76%) |