Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | ||
Feb 28, 2024 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | ||
Feb 27, 2024 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | ||
Feb 26, 2024 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Feb 23, 2024 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | ||
Feb 22, 2024 | 14.23 | 14.23 | 0 | +0.48(+3.49%) | ||
Feb 21, 2024 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
Feb 20, 2024 | 13.85 | 13.85 | 0 | -0.22(-1.56%) | ||
Feb 16, 2024 | 14.07 | 14.07 | 0 | -0.17(-1.19%) | ||
Feb 15, 2024 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | ||
Feb 14, 2024 | 14.16 | 14.16 | 0 | +0.37(+2.68%) | ||
Feb 13, 2024 | 13.79 | 13.79 | 0 | -0.33(-2.34%) | ||
Feb 12, 2024 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | ||
Feb 09, 2024 | 14.20 | 14.20 | 0 | +0.23(+1.65%) | ||
Feb 08, 2024 | 13.97 | 13.97 | 0 | +0.10(+0.72%) | ||
Feb 07, 2024 | 13.87 | 13.87 | 0 | +0.20(+1.46%) | ||
Feb 06, 2024 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Feb 05, 2024 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
Feb 02, 2024 | 13.72 | 13.72 | 0 | +0.42(+3.16%) | ||
Feb 01, 2024 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | ||
Jan 31, 2024 | 13.10 | 13.10 | 0 | -0.27(-2.02%) | ||
Jan 30, 2024 | 13.37 | 13.37 | 0 | -0.16(-1.18%) | ||
Jan 29, 2024 | 13.53 | 13.53 | 0 | +0.28(+2.11%) | ||
Jan 26, 2024 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Jan 25, 2024 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Jan 24, 2024 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Jan 23, 2024 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | ||
Jan 22, 2024 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | ||
Jan 19, 2024 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | ||
Jan 18, 2024 | 12.83 | 12.83 | 0 | +0.15(+1.18%) | ||
Jan 17, 2024 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | ||
Jan 16, 2024 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | ||
Jan 12, 2024 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | ||
Jan 11, 2024 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Jan 10, 2024 | 12.83 | 12.83 | 0 | +0.11(+0.86%) | ||
Jan 09, 2024 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | ||
Jan 08, 2024 | 12.65 | 12.65 | 0 | +0.39(+3.18%) | ||
Jan 05, 2024 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Jan 04, 2024 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | ||
Jan 03, 2024 | 12.17 | 12.17 | 0 | -0.23(-1.85%) | ||
Jan 02, 2024 | 12.40 | 12.40 | 0 | -0.37(-2.90%) | ||
Dec 29, 2023 | 12.77 | 12.77 | 0 | -0.11(-0.85%) | ||
Dec 28, 2023 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | ||
Dec 27, 2023 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
Dec 26, 2023 | 12.83 | 12.83 | 0 | +0.10(+0.79%) | ||
Dec 22, 2023 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Dec 21, 2023 | 12.74 | 12.74 | 0 | +0.24(+1.92%) | ||
Dec 20, 2023 | 12.50 | 12.50 | 0 | -0.27(-2.11%) | ||
Dec 19, 2023 | 12.77 | 12.77 | 0 | +0.10(+0.79%) | ||
Dec 18, 2023 | 12.67 | 12.67 | 0 | +0.10(+0.80%) | ||
Dec 15, 2023 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | ||
Dec 14, 2023 | 12.53 | 12.53 | 0 | +0.12(+0.97%) | ||
Dec 13, 2023 | 12.41 | 12.41 | 0 | +0.20(+1.64%) | ||
Dec 12, 2023 | 12.21 | 12.21 | 0 | +0.11(+0.91%) | ||
Dec 11, 2023 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | ||
Dec 08, 2023 | 12.06 | 12.06 | 0 | +0.09(+0.75%) | ||
Dec 07, 2023 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Dec 06, 2023 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | ||
Dec 05, 2023 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
Dec 04, 2023 | 11.92 | 11.92 | 0 | -0.06(-0.50%) |