Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.800	4.880	4.760	4.860	125,700	+0.07(+1.46%)
Feb 27, 2003	4.620	4.800	4.620	4.790	283,600	+0.14(+3.01%)
Feb 26, 2003	4.600	4.690	4.560	4.650	71,000	+0.03(+0.65%)
Feb 25, 2003	4.660	4.670	4.550	4.620	72,600	-0.03(-0.65%)
Feb 24, 2003	4.650	4.690	4.630	4.650	52,100	-0.05(-1.06%)
Feb 21, 2003	4.730	4.750	4.670	4.700	124,500	-0.05(-1.05%)
Feb 20, 2003	4.600	4.750	4.560	4.750	271,100	+0.16(+3.49%)
Feb 19, 2003	4.690	4.690	4.570	4.590	492,500	-0.02(-0.43%)
Feb 18, 2003	4.640	4.700	4.610	4.610	36,700	-0.04(-0.86%)
Feb 17, 2003	4.600	4.650	4.600	4.650	37,800	-0.09(-1.90%)
Feb 14, 2003	4.620	4.740	4.570	4.740	88,400	+0.10(+2.16%)
Feb 13, 2003	4.650	4.680	4.600	4.640	474,100	-0.01(-0.22%)
Feb 12, 2003	4.700	4.760	4.650	4.650	342,200	-0.10(-2.11%)
Feb 11, 2003	4.660	4.790	4.630	4.750	82,600	+0.04(+0.85%)
Feb 10, 2003	4.810	4.850	4.700	4.710	159,600	-0.20(-4.07%)
Feb 07, 2003	4.750	4.940	4.750	4.910	401,600	+0.09(+1.87%)
Feb 06, 2003	4.650	4.820	4.600	4.820	133,500	+0.16(+3.43%)
Feb 05, 2003	4.650	4.750	4.600	4.660	49,800	+0.00(+0.00%)
Feb 04, 2003	4.580	4.660	4.570	4.660	54,800	+0.04(+0.87%)
Feb 03, 2003	4.560	4.620	4.560	4.620	62,500	+0.07(+1.54%)
Jan 31, 2003	4.570	4.590	4.550	4.550	116,200	-0.07(-1.52%)
Jan 30, 2003	4.740	4.740	4.610	4.620	50,000	-0.08(-1.70%)
Jan 29, 2003	4.800	4.800	4.660	4.700	55,600	-0.14(-2.89%)
Jan 28, 2003	4.510	4.850	4.510	4.840	122,300	+0.23(+4.99%)
Jan 27, 2003	4.550	4.630	4.500	4.610	73,900	+0.01(+0.22%)
Jan 24, 2003	4.550	4.680	4.550	4.600	54,100	+0.06(+1.32%)
Jan 23, 2003	4.630	4.710	4.480	4.540	1,105,300	-0.11(-2.37%)
Jan 22, 2003	4.810	4.850	4.650	4.650	171,400	-0.19(-3.93%)
Jan 21, 2003	4.810	4.850	4.750	4.840	442,700	+0.03(+0.62%)
Jan 20, 2003	4.760	4.890	4.760	4.810	77,100	+0.03(+0.63%)
Jan 17, 2003	4.780	4.780	4.680	4.780	45,800	+0.03(+0.63%)
Jan 16, 2003	4.900	4.920	4.680	4.750	123,300	-0.20(-4.04%)
Jan 15, 2003	5.050	5.060	4.910	4.950	462,000	-0.15(-2.94%)
Jan 14, 2003	4.800	5.250	4.800	5.100	912,700	+0.30(+6.25%)
Jan 13, 2003	4.500	4.870	4.500	4.800	429,200	+0.30(+6.67%)
Jan 10, 2003	4.500	4.500	4.210	4.500	382,800	+0.00(+0.00%)
Jan 09, 2003	4.520	4.540	4.460	4.500	149,900	+0.09(+2.04%)
Jan 08, 2003	4.500	4.500	4.330	4.410	78,700	-0.04(-0.90%)
Jan 07, 2003	4.510	4.510	4.380	4.450	115,400	-0.06(-1.33%)
Jan 06, 2003	4.600	4.650	4.500	4.510	411,900	+0.03(+0.67%)
Jan 03, 2003	4.290	4.500	4.260	4.480	100,900	+0.19(+4.43%)
Jan 02, 2003	4.250	4.300	4.200	4.290	21,000	+0.09(+2.14%)
Dec 31, 2002	4.250	4.280	4.200	4.200	14,500	-0.05(-1.18%)
Dec 30, 2002	4.270	4.300	4.230	4.250	48,900	-0.05(-1.16%)
Dec 27, 2002	4.250	4.300	4.250	4.300	13,000	-0.04(-0.92%)
Dec 24, 2002	4.340	4.340	4.250	4.340	22,500	+0.04(+0.93%)
Dec 23, 2002	4.240	4.300	4.220	4.300	67,900	+0.06(+1.42%)
Dec 20, 2002	4.240	4.240	4.150	4.240	35,200	+0.03(+0.71%)
Dec 19, 2002	4.200	4.300	4.170	4.210	85,300	+0.06(+1.45%)
Dec 18, 2002	4.110	4.230	4.060	4.150	104,200	-0.03(-0.72%)
Dec 17, 2002	4.070	4.190	4.070	4.180	397,500	+0.07(+1.70%)
Dec 16, 2002	4.210	4.210	4.100	4.110	226,300	-0.06(-1.44%)
Dec 13, 2002	4.020	4.180	4.020	4.170	509,300	+0.08(+1.96%)
Dec 12, 2002	4.250	4.250	4.020	4.090	97,900	-0.16(-3.76%)
Dec 11, 2002	4.200	4.300	4.200	4.250	390,000	+0.09(+2.16%)
Dec 10, 2002	4.120	4.220	4.120	4.160	97,600	+0.03(+0.73%)
Dec 09, 2002	4.200	4.200	4.110	4.130	52,500	-0.05(-1.20%)
Dec 06, 2002	4.070	4.200	4.070	4.180	69,400	+0.06(+1.46%)
Dec 05, 2002	4.320	4.320	4.110	4.120	449,100	-0.13(-3.06%)
Dec 04, 2002	4.200	4.480	4.150	4.250	444,900	+0.01(+0.24%)
Dec 03, 2002	4.100	4.240	4.100	4.240	189,700	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.