Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.040	2.070	1.900	2.040	2,757,416	-0.01(-0.49%)
Feb 26, 2009	2.100	2.250	2.000	2.050	2,844,327	-0.05(-2.38%)
Feb 25, 2009	2.540	2.540	2.000	2.100	4,579,334	-0.49(-18.92%)
Feb 24, 2009	2.440	2.660	2.390	2.590	1,695,920	+0.19(+7.92%)
Feb 23, 2009	2.550	2.580	2.370	2.400	1,004,471	-0.07(-2.83%)
Feb 20, 2009	2.560	2.570	2.460	2.470	838,509	-0.10(-3.89%)
Feb 19, 2009	2.680	2.710	2.510	2.570	1,196,063	-0.05(-1.91%)
Feb 18, 2009	2.890	2.890	2.540	2.620	2,235,970	-0.28(-9.66%)
Feb 17, 2009	2.850	2.900	2.680	2.900	1,996,149	-0.02(-0.68%)
Feb 13, 2009	2.940	3.010	2.880	2.920	1,506,776	+0.08(+2.82%)
Feb 12, 2009	2.900	3.040	2.800	2.840	1,869,892	-0.11(-3.73%)
Feb 11, 2009	2.850	2.970	2.820	2.950	1,055,370	+0.15(+5.36%)
Feb 10, 2009	2.890	2.930	2.760	2.800	2,279,632	-0.05(-1.75%)
Feb 09, 2009	2.800	2.950	2.760	2.850	1,210,199	+0.06(+2.15%)
Feb 06, 2009	2.880	2.970	2.730	2.790	1,539,153	-0.09(-3.12%)
Feb 05, 2009	2.690	2.880	2.620	2.880	1,446,565	+0.19(+7.06%)
Feb 04, 2009	2.700	2.780	2.610	2.690	1,983,131	+0.04(+1.51%)
Feb 03, 2009	2.590	2.650	2.510	2.650	596,749	+0.05(+1.92%)
Feb 02, 2009	2.650	2.650	2.470	2.600	1,313,542	-0.07(-2.62%)
Jan 30, 2009	2.700	2.720	2.560	2.670	1,699,366	+0.02(+0.75%)
Jan 29, 2009	2.910	2.910	2.630	2.650	1,900,516	-0.27(-9.25%)
Jan 28, 2009	2.940	3.100	2.870	2.920	2,949,466	+0.06(+2.10%)
Jan 27, 2009	3.390	3.450	2.840	2.860	5,349,247	-0.53(-15.63%)
Jan 26, 2009	3.850	3.950	3.280	3.390	3,851,826	-0.55(-13.96%)
Jan 23, 2009	3.740	3.940	3.700	3.940	1,015,794	+0.18(+4.79%)
Jan 22, 2009	3.870	3.900	3.740	3.760	1,032,530	-0.12(-3.09%)
Jan 21, 2009	3.770	3.880	3.610	3.880	2,617,947	+0.19(+5.15%)
Jan 20, 2009	3.710	3.850	3.630	3.690	1,200,464	+0.01(+0.27%)
Jan 19, 2009	3.720	3.760	3.640	3.680	489,591	-0.04(-1.08%)
Jan 16, 2009	3.780	3.840	3.550	3.720	1,077,583	+0.15(+4.20%)
Jan 15, 2009	3.640	3.680	3.430	3.570	1,389,744	+0.03(+0.85%)
Jan 14, 2009	3.660	3.750	3.490	3.540	1,572,145	-0.36(-9.23%)
Jan 13, 2009	3.460	3.900	3.460	3.900	2,364,391	+0.35(+9.86%)
Jan 12, 2009	3.790	3.800	3.450	3.550	1,033,986	-0.34(-8.74%)
Jan 09, 2009	4.050	4.080	3.710	3.890	1,185,172	-0.08(-2.02%)
Jan 08, 2009	3.830	4.050	3.640	3.970	1,814,757	+0.20(+5.31%)
Jan 07, 2009	4.360	4.360	3.770	3.770	2,673,302	-0.68(-15.28%)
Jan 06, 2009	4.220	4.550	4.200	4.450	2,584,518	+0.46(+11.53%)
Jan 05, 2009	3.890	4.050	3.690	3.990	2,496,905	+0.34(+9.32%)
Jan 02, 2009	3.210	3.750	3.190	3.650	1,443,744	+0.49(+15.51%)
Jan 01, 2009	3.170	3.190	3.080	3.160	0	+0.00(+0.00%)
Dec 31, 2008	3.170	3.190	3.080	3.160	661,732	+0.01(+0.32%)
Dec 30, 2008	3.130	3.170	2.960	3.150	689,788	+0.09(+2.94%)
Dec 29, 2008	2.850	3.080	2.830	3.060	839,930	+0.32(+11.68%)
Dec 24, 2008	2.730	2.840	2.650	2.740	512,393	+0.08(+3.01%)
Dec 23, 2008	2.720	2.870	2.650	2.660	921,991	-0.09(-3.27%)
Dec 22, 2008	2.940	2.940	2.660	2.750	967,992	-0.20(-6.78%)
Dec 19, 2008	2.850	2.950	2.660	2.950	1,277,494	+0.10(+3.51%)
Dec 18, 2008	3.200	3.200	2.540	2.850	2,732,113	-0.38(-11.76%)
Dec 17, 2008	3.250	3.250	3.210	3.230	87,680	+0.00(+0.00%)
Dec 16, 2008	3.220	3.260	3.090	3.230	1,297,510	+0.08(+2.54%)
Dec 15, 2008	3.180	3.300	3.030	3.150	1,864,465	+0.00(+0.00%)
Dec 12, 2008	3.010	3.180	2.960	3.150	1,165,152	-0.04(-1.25%)
Dec 11, 2008	3.260	3.350	3.100	3.190	1,730,706	+0.04(+1.27%)
Dec 10, 2008	3.290	3.350	3.070	3.150	2,502,143	+0.01(+0.32%)
Dec 09, 2008	2.860	3.250	2.860	3.140	1,946,503	+0.14(+4.67%)
Dec 08, 2008	3.050	3.350	2.900	3.000	2,837,540	+0.08(+2.74%)
Dec 05, 2008	2.800	2.970	2.760	2.920	1,522,095	-0.15(-4.89%)
Dec 04, 2008	3.270	3.300	3.000	3.070	1,341,553	-0.16(-4.95%)
Dec 03, 2008	3.440	3.450	3.190	3.230	2,439,829	-0.23(-6.65%)
Dec 02, 2008	3.690	3.790	3.280	3.460	2,087,267	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.