Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.510	2.560	2.470	2.510	338,291	+0.03(+1.21%)
Feb 26, 2015	2.600	2.610	2.460	2.480	768,730	-0.06(-2.36%)
Feb 25, 2015	2.500	2.540	2.455	2.540	535,389	+0.04(+1.60%)
Feb 24, 2015	2.420	2.530	2.410	2.500	1,040,604	+0.11(+4.60%)
Feb 23, 2015	2.380	2.430	2.310	2.390	859,651	-0.03(-1.24%)
Feb 20, 2015	2.480	2.480	2.380	2.420	666,232	-0.02(-0.82%)
Feb 19, 2015	2.490	2.500	2.400	2.440	875,829	-0.06(-2.40%)
Feb 18, 2015	2.380	2.580	2.370	2.500	1,574,506	+0.13(+5.49%)
Feb 17, 2015	2.310	2.410	2.270	2.370	1,763,942	+0.04(+1.72%)
Feb 13, 2015		2.330	2.330	2.330	0	+0.24(+11.48%)
Feb 12, 2015	2.080	2.130	2.080	2.090	1,510,070	-0.02(-0.95%)
Feb 11, 2015	2.160	2.160	2.070	2.110	996,923	-0.02(-0.94%)
Feb 10, 2015	2.250	2.250	2.120	2.130	1,091,076	-0.12(-5.33%)
Feb 09, 2015	2.250	2.260	2.220	2.250	1,355,329	+0.03(+1.35%)
Feb 06, 2015	2.230	2.280	2.200	2.220	1,202,867	+0.02(+0.91%)
Feb 05, 2015	2.220	2.330	2.160	2.200	2,282,649	+0.04(+1.85%)
Feb 04, 2015	2.170	2.190	2.060	2.160	1,308,975	+0.00(+0.00%)
Feb 03, 2015	2.240	2.250	2.150	2.160	2,115,963	-0.04(-1.82%)
Feb 02, 2015	2.140	2.250	2.140	2.200	672,085	+0.06(+2.80%)
Jan 30, 2015	2.000	2.140	2.000	2.140	1,152,184	+0.14(+7.00%)
Jan 29, 2015	2.100	2.110	2.000	2.000	2,283,651	-0.11(-5.21%)
Jan 28, 2015	2.190	2.190	2.100	2.110	750,594	-0.03(-1.40%)
Jan 27, 2015	2.160	2.160	2.100	2.140	813,787	-0.05(-2.28%)
Jan 26, 2015	2.180	2.210	2.120	2.190	657,653	+0.04(+1.86%)
Jan 23, 2015	2.200	2.200	2.130	2.150	672,715	-0.05(-2.27%)
Jan 22, 2015	2.250	2.270	2.170	2.200	736,397	-0.03(-1.35%)
Jan 21, 2015	2.130	2.240	2.120	2.230	820,278	+0.11(+5.19%)
Jan 20, 2015	2.180	2.180	2.100	2.120	665,144	-0.03(-1.40%)
Jan 19, 2015	2.190	2.200	2.135	2.150	711,948	+0.00(+0.00%)
Jan 16, 2015	2.070	2.150	2.050	2.150	1,254,086	+0.06(+2.87%)
Jan 15, 2015	2.190	2.190	2.060	2.090	1,123,996	+0.00(+0.00%)
Jan 14, 2015	2.260	2.260	2.010	2.090	3,079,528	-0.25(-10.68%)
Jan 13, 2015	2.540	2.540	2.240	2.340	1,027,831	-0.18(-7.14%)
Jan 12, 2015	2.610	2.610	2.450	2.520	697,188	-0.08(-3.08%)
Jan 09, 2015	2.730	2.730	2.530	2.600	2,420,361	-0.09(-3.35%)
Jan 08, 2015	2.730	2.770	2.660	2.690	646,312	+0.01(+0.37%)
Jan 07, 2015	2.810	2.810	2.670	2.680	580,545	-0.11(-3.94%)
Jan 06, 2015	2.910	2.920	2.760	2.790	530,288	-0.11(-3.79%)
Jan 05, 2015	3.000	3.000	2.870	2.900	867,383	-0.10(-3.33%)
Jan 02, 2015	3.000	3.010	2.960	3.000	284,714	+0.00(+0.00%)
Dec 31, 2014		3.000	3.000	3.000	0	+0.04(+1.35%)
Dec 30, 2014	3.000	3.000	2.930	2.960	565,650	-0.02(-0.67%)
Dec 29, 2014	3.040	3.060	2.960	2.980	410,690	-0.07(-2.30%)
Dec 24, 2014		3.050	3.050	3.050	0	+0.17(+5.90%)
Dec 23, 2014	3.030	3.030	2.860	2.880	1,600,793	-0.19(-6.19%)
Dec 22, 2014	3.250	3.250	3.030	3.070	1,435,463	-0.16(-4.95%)
Dec 19, 2014	3.010	3.250	2.990	3.230	2,634,771	+0.27(+9.12%)
Dec 18, 2014	3.200	3.200	2.900	2.960	2,875,846	+0.09(+3.14%)
Dec 17, 2014	2.340	3.090	2.330	2.870	6,343,736	+0.60(+26.43%)
Dec 16, 2014		2.330	2.160	2.270	1,356,797	+0.09(+4.13%)
Dec 15, 2014	2.280	2.310	2.180	2.180	545,363	-0.08(-3.54%)
Dec 12, 2014	2.200	2.340	2.190	2.260	1,534,743	+0.03(+1.35%)
Dec 11, 2014	2.240	2.310	2.200	2.230	903,105	+0.01(+0.45%)
Dec 10, 2014	2.300	2.300	2.200	2.220	1,229,714	-0.09(-3.90%)
Dec 09, 2014	2.310	2.390	2.280	2.310	3,359,565	-0.03(-1.28%)
Dec 08, 2014	2.520	2.520	2.300	2.340	2,214,975	-0.14(-5.65%)
Dec 05, 2014	2.550	2.610	2.460	2.480	1,029,249	-0.03(-1.20%)
Dec 04, 2014	2.630	2.630	2.490	2.510	1,025,770	-0.08(-3.09%)
Dec 03, 2014	2.420	2.600	2.370	2.590	1,671,241	+0.22(+9.28%)
Dec 02, 2014	2.540	2.550	2.350	2.370	3,447,768	-0.23(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.