Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7400	0.7700	0.7400	0.7600	710,484	+0.03(+4.11%)
Feb 26, 2016	0.7100	0.7300	0.7000	0.7300	378,948	+0.02(+2.82%)
Feb 25, 2016	0.6900	0.7100	0.6800	0.7100	316,761	+0.00(+0.00%)
Feb 24, 2016	0.7100	0.7200	0.6900	0.7100	269,495	-0.01(-1.39%)
Feb 23, 2016	0.7300	0.7300	0.7100	0.7200	205,280	+0.00(+0.00%)
Feb 22, 2016	0.7000	0.7400	0.7000	0.7200	741,041	+0.04(+5.88%)
Feb 19, 2016	0.6800	0.6900	0.6700	0.6800	349,871	-0.01(-1.45%)
Feb 18, 2016	0.6800	0.6900	0.6500	0.6900	402,324	+0.00(+0.00%)
Feb 17, 2016	0.6400	0.7000	0.6400	0.6900	640,914	+0.05(+7.81%)
Feb 16, 2016	0.6700	0.6700	0.6300	0.6400	371,961	+0.00(+0.00%)
Feb 12, 2016		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 11, 2016	0.6600	0.6800	0.5800	0.6200	1,651,986	-0.05(-7.46%)
Feb 10, 2016	0.7000	0.7000	0.6600	0.6700	1,022,618	-0.02(-2.90%)
Feb 09, 2016	0.6900	0.7000	0.6800	0.6900	486,569	-0.02(-2.82%)
Feb 08, 2016	0.7200	0.7300	0.6900	0.7100	252,698	-0.01(-1.39%)
Feb 05, 2016	0.7400	0.7400	0.7100	0.7200	335,482	-0.01(-1.37%)
Feb 04, 2016	0.7100	0.7300	0.7000	0.7300	573,580	+0.02(+2.82%)
Feb 03, 2016	0.7000	0.7100	0.6800	0.7100	409,487	+0.01(+1.43%)
Feb 02, 2016	0.7000	0.7000	0.6800	0.7000	275,649	+0.00(+0.00%)
Feb 01, 2016	0.6900	0.7000	0.6900	0.7000	170,842	+0.00(+0.00%)
Jan 29, 2016	0.6900	0.7200	0.6900	0.7000	913,902	+0.01(+1.45%)
Jan 28, 2016	0.6800	0.6900	0.6600	0.6900	429,709	-0.01(-1.43%)
Jan 27, 2016	0.6900	0.7000	0.6600	0.7000	430,346	+0.00(+0.00%)
Jan 26, 2016	0.7200	0.7300	0.6800	0.7000	797,713	-0.02(-2.78%)
Jan 25, 2016	0.7100	0.7200	0.6800	0.7200	443,082	+0.00(+0.00%)
Jan 22, 2016	0.7000	0.7400	0.7000	0.7200	1,052,189	+0.04(+5.88%)
Jan 21, 2016	0.6600	0.6900	0.6500	0.6800	395,078	+0.03(+4.62%)
Jan 20, 2016	0.6700	0.6700	0.6200	0.6500	439,920	-0.03(-4.41%)
Jan 19, 2016	0.6800	0.7000	0.6300	0.6800	649,595	+0.02(+3.03%)
Jan 18, 2016	0.6000	0.6700	0.6000	0.6600	491,791	+0.07(+11.86%)
Jan 15, 2016	0.5800	0.6000	0.5700	0.5900	362,506	-0.01(-1.67%)
Jan 14, 2016	0.5900	0.6300	0.5800	0.6000	707,612	+0.04(+7.14%)
Jan 13, 2016	0.6200	0.6700	0.5300	0.5600	1,959,951	-0.08(-12.50%)
Jan 12, 2016	0.6700	0.6800	0.6400	0.6400	755,419	-0.02(-3.03%)
Jan 11, 2016	0.6700	0.6700	0.6500	0.6600	544,193	-0.01(-1.49%)
Jan 08, 2016	0.6900	0.6900	0.6700	0.6700	303,939	-0.01(-1.47%)
Jan 07, 2016	0.7100	0.7100	0.6700	0.6800	708,247	-0.03(-4.23%)
Jan 06, 2016	0.7200	0.7200	0.7000	0.7100	469,207	-0.02(-2.74%)
Jan 05, 2016	0.7500	0.7600	0.7300	0.7300	386,700	-0.01(-1.35%)
Jan 04, 2016	0.7200	0.7500	0.7000	0.7400	480,401	+0.01(+1.37%)
Dec 31, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 30, 2015	0.7700	0.7800	0.7200	0.7300	1,150,806	-0.04(-5.19%)
Dec 29, 2015	0.7900	0.8100	0.7700	0.7700	828,224	-0.02(-2.53%)
Dec 24, 2015		0.7900	0.7900	0.7900	0	+0.05(+6.76%)
Dec 23, 2015	0.6900	0.7600	0.6900	0.7400	1,678,225	+0.03(+4.23%)
Dec 22, 2015	0.7000	0.7400	0.6600	0.7100	1,331,031	+0.02(+2.90%)
Dec 21, 2015	0.6800	0.7000	0.6800	0.6900	947,402	-0.01(-1.43%)
Dec 18, 2015	0.6500	0.7000	0.6300	0.7000	1,861,643	+0.07(+11.11%)
Dec 17, 2015	0.6600	0.6600	0.6300	0.6300	653,839	-0.03(-4.55%)
Dec 16, 2015	0.6700	0.6800	0.6500	0.6600	604,145	+0.00(+0.00%)
Dec 15, 2015	0.6800	0.6800	0.6500	0.6600	556,420	+0.00(+0.00%)
Dec 14, 2015	0.6800	0.6800	0.6500	0.6600	915,431	-0.03(-4.35%)
Dec 11, 2015	0.6800	0.7000	0.6700	0.6900	1,018,546	+0.02(+2.99%)
Dec 10, 2015	0.6900	0.6900	0.6600	0.6700	610,850	-0.02(-2.90%)
Dec 09, 2015	0.6900	0.7100	0.6600	0.6900	937,996	+0.01(+1.47%)
Dec 08, 2015	0.6600	0.7000	0.6300	0.6800	1,296,489	+0.01(+1.49%)
Dec 07, 2015	0.7200	0.7200	0.6600	0.6700	1,444,436	-0.05(-6.94%)
Dec 04, 2015	0.7400	0.7400	0.7200	0.7200	538,695	-0.01(-1.37%)
Dec 03, 2015	0.7400	0.7600	0.7300	0.7300	341,072	+0.00(+0.00%)
Dec 02, 2015	0.7800	0.7800	0.7300	0.7300	1,019,214	-0.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.