Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4900	0.4900	0.4700	0.4700	579,637	-0.02(-4.08%)
Feb 27, 2019	0.5000	0.5000	0.4800	0.4900	706,735	-0.01(-2.00%)
Feb 26, 2019	0.5100	0.5100	0.5000	0.5000	271,460	+0.00(+0.00%)
Feb 25, 2019	0.5200	0.5300	0.5000	0.5000	951,563	-0.01(-1.96%)
Feb 22, 2019	0.5100	0.5200	0.5000	0.5100	713,219	+0.01(+2.00%)
Feb 21, 2019	0.5200	0.5300	0.4900	0.5000	1,410,563	+0.00(+0.00%)
Feb 20, 2019	0.4600	0.5200	0.4500	0.5000	3,416,969	+0.05(+11.11%)
Feb 19, 2019	0.4400	0.4600	0.4300	0.4500	1,807,407	+0.02(+4.65%)
Feb 15, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 14, 2019	0.4200	0.4400	0.4100	0.4400	1,396,955	+0.01(+2.33%)
Feb 13, 2019	0.4400	0.4400	0.4200	0.4300	377,028	-0.01(-2.27%)
Feb 12, 2019	0.4200	0.4400	0.4200	0.4400	275,753	+0.02(+4.76%)
Feb 11, 2019	0.4400	0.4400	0.4200	0.4200	579,120	-0.02(-4.55%)
Feb 08, 2019	0.4400	0.4400	0.4200	0.4400	1,117,316	+0.01(+2.33%)
Feb 07, 2019	0.4600	0.4600	0.4300	0.4300	1,105,804	-0.02(-4.44%)
Feb 06, 2019	0.4500	0.4500	0.4400	0.4500	550,656	+0.00(+0.00%)
Feb 05, 2019	0.4600	0.4600	0.4400	0.4500	680,209	+0.00(+0.00%)
Feb 04, 2019	0.4400	0.4600	0.4300	0.4500	551,647	+0.02(+4.65%)
Feb 01, 2019	0.4600	0.4600	0.4300	0.4300	1,225,820	-0.03(-6.52%)
Jan 31, 2019	0.4700	0.4700	0.4600	0.4600	796,892	-0.01(-2.13%)
Jan 30, 2019	0.4800	0.4800	0.4600	0.4700	870,769	-0.01(-2.08%)
Jan 29, 2019	0.4400	0.4800	0.4400	0.4800	1,720,092	+0.04(+9.09%)
Jan 28, 2019	0.4300	0.4500	0.4200	0.4400	967,654	+0.02(+4.76%)
Jan 25, 2019	0.4100	0.4300	0.4100	0.4200	846,479	+0.01(+2.44%)
Jan 24, 2019	0.4200	0.4300	0.4100	0.4100	2,547,937	+0.00(+0.00%)
Jan 23, 2019	0.4300	0.4300	0.4100	0.4100	562,735	-0.01(-2.38%)
Jan 22, 2019	0.4200	0.4300	0.4100	0.4200	657,642	+0.00(+0.00%)
Jan 21, 2019	0.4100	0.4200	0.4100	0.4200	153,431	+0.01(+2.44%)
Jan 18, 2019	0.4300	0.4300	0.4100	0.4100	1,152,120	-0.01(-2.38%)
Jan 17, 2019	0.4300	0.4300	0.4000	0.4200	1,727,837	-0.01(-2.33%)
Jan 16, 2019	0.4400	0.4400	0.4100	0.4300	1,873,433	+0.00(+0.00%)
Jan 15, 2019	0.4500	0.4500	0.4300	0.4300	884,108	-0.03(-6.52%)
Jan 14, 2019	0.4800	0.4900	0.4500	0.4600	1,011,431	-0.02(-4.17%)
Jan 11, 2019	0.4800	0.4900	0.4700	0.4800	493,241	+0.01(+2.13%)
Jan 10, 2019	0.4900	0.4900	0.4700	0.4700	624,990	-0.02(-4.08%)
Jan 09, 2019	0.4800	0.5000	0.4700	0.4900	1,080,989	+0.02(+4.26%)
Jan 08, 2019	0.4500	0.4700	0.4500	0.4700	931,089	+0.00(+0.00%)
Jan 07, 2019	0.5000	0.5000	0.4600	0.4700	1,577,346	-0.03(-6.00%)
Jan 04, 2019	0.5000	0.5300	0.4900	0.5000	1,972,745	+0.00(+0.00%)
Jan 03, 2019	0.4700	0.5000	0.4600	0.5000	1,844,258	+0.04(+8.70%)
Jan 02, 2019	0.4500	0.4700	0.4300	0.4600	1,664,017	+0.01(+2.22%)
Dec 31, 2018		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Dec 28, 2018	0.4000	0.4100	0.3800	0.4100	1,916,439	+0.03(+7.89%)
Dec 27, 2018	0.3800	0.3900	0.3800	0.3800	1,788,081	+0.00(+0.00%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Dec 21, 2018	0.3700	0.4000	0.3700	0.3700	3,247,911	+0.00(+0.00%)
Dec 20, 2018	0.4000	0.4200	0.3700	0.3700	4,096,057	-0.02(-5.13%)
Dec 19, 2018	0.3900	0.4200	0.3900	0.3900	2,776,947	+0.00(+0.00%)
Dec 18, 2018	0.4100	0.4100	0.3900	0.3900	1,771,760	-0.02(-4.88%)
Dec 17, 2018	0.4200	0.4300	0.4000	0.4100	1,692,510	-0.02(-4.65%)
Dec 14, 2018	0.4300	0.4500	0.4200	0.4300	2,737,199	+0.00(+0.00%)
Dec 13, 2018	0.4500	0.4500	0.4300	0.4300	916,524	-0.01(-2.27%)
Dec 12, 2018	0.4400	0.4600	0.4300	0.4400	1,376,059	+0.00(+0.00%)
Dec 11, 2018	0.4500	0.4500	0.4200	0.4400	1,117,701	+0.01(+2.33%)
Dec 10, 2018	0.4700	0.4700	0.4200	0.4300	2,665,249	-0.04(-8.51%)
Dec 07, 2018	0.4800	0.4800	0.4600	0.4700	840,562	+0.01(+2.17%)
Dec 06, 2018	0.4800	0.4800	0.4500	0.4600	1,332,699	-0.03(-6.12%)
Dec 05, 2018	0.4800	0.5000	0.4800	0.4900	833,124	+0.01(+2.08%)
Dec 04, 2018	0.5400	0.5500	0.4700	0.4800	1,669,457	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.