Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1700 0.1700 0.1500 0.1700 613,501 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1700 0.1600 0.1700 785,096 -0.01(-5.56%)
Feb 26, 2020 0.1600 0.1800 0.1600 0.1800 1,238,618 +0.02(+12.50%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 1,468,507 -0.01(-5.88%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1700 1,034,495 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 451,435 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1700 286,295 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 462,715 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1800 704,706 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 279,310 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 196,105 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 127,126 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 176,694 +0.00(+0.00%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 222,229 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 74,632 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 97,800 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 127,127 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 336,961 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 290,666 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 494,458 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.2000 0.1800 0.1800 705,765 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.2000 0.1900 0.1900 77,886 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1900 433,231 -0.01(-5.00%)
Jan 24, 2020 0.1900 0.2000 0.1900 0.2000 136,858 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.2000 321,280 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.2000 87,016 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 311,611 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 449,230 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 214,941 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 264,553 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2000 624,923 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 342,363 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2100 0.2000 0.2100 162,880 +0.01(+5.00%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2000 192,105 -0.01(-4.76%)
Jan 09, 2020 0.2000 0.2100 0.1900 0.2100 712,983 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2100 462,370 -0.01(-4.55%)
Jan 07, 2020 0.2100 0.2200 0.2100 0.2200 604,320 +0.01(+4.76%)
Jan 06, 2020 0.2000 0.2100 0.2000 0.2100 321,511 +0.01(+5.00%)
Jan 03, 2020 0.2000 0.2100 0.2000 0.2000 1,304,622 +0.00(+0.00%)
Jan 02, 2020 0.2000 0.2000 0.1900 0.2000 1,188,045 +0.01(+5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2019 0.1800 0.1900 0.1800 0.1800 459,406 +0.00(+0.00%)
Dec 27, 2019 0.1800 0.1900 0.1700 0.1800 1,024,579 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1900 0.1700 0.1800 2,403,210 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1900 0.1800 0.1800 914,737 +0.00(+0.00%)
Dec 19, 2019 0.1800 0.1900 0.1800 0.1800 1,442,734 +0.00(+0.00%)
Dec 18, 2019 0.1800 0.1800 0.1800 0.1800 471,007 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1900 0.1800 0.1800 581,988 -0.01(-5.26%)
Dec 16, 2019 0.1900 0.1900 0.1800 0.1900 1,074,744 +0.00(+0.00%)
Dec 13, 2019 0.1800 0.1900 0.1800 0.1900 482,887 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1800 0.1900 383,800 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 341,448 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0.1900 166,965 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 0.1900 171,878 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1900 295,907 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1900 0.1800 0.1900 631,001 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1800 0.1900 464,317 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1900 468,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.