Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Feb 28, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Feb 27, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 24, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Feb 23, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Feb 22, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Feb 21, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.09(+0.95%) |
Feb 15, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Feb 14, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Feb 13, 2012 | 9.490 | 9.490 | 9.410 | 9.490 | 0 | +0.08(+0.85%) |
Feb 10, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
Feb 09, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Feb 08, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Feb 07, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Feb 06, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Feb 03, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.14(+1.50%) |
Feb 02, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Feb 01, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Jan 31, 2012 | 9.170 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
Jan 30, 2012 | 9.210 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jan 27, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Jan 26, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.66%) |
Jan 24, 2012 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Jan 20, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Jan 19, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 18, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.12(+1.34%) |
Jan 17, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jan 13, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Jan 12, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Jan 11, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.09(+1.02%) |
Jan 09, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Jan 06, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jan 04, 2012 | 8.810 | 8.810 | 8.810 | 0 | +0.15(+1.73%) | |
Dec 30, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
Dec 29, 2011 | 8.680 | 8.680 | 8.590 | 8.680 | 0 | +0.09(+1.05%) |
Dec 28, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.11(-1.26%) |
Dec 27, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.13(+1.52%) |
Dec 20, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.24(+2.88%) |
Dec 19, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.10(-1.19%) |
Dec 16, 2011 | 8.580 | 8.430 | 8.430 | 8.430 | 0 | -0.15(-1.75%) |
Dec 15, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
Dec 14, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) |
Dec 13, 2011 | 8.760 | 8.660 | 8.660 | 8.660 | 0 | -0.10(-1.14%) |
Dec 12, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) |
Dec 09, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.15(+1.71%) |
Dec 08, 2011 | 8.760 | 8.960 | 8.760 | 8.760 | 0 | -0.20(-2.23%) |
Dec 07, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Dec 06, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Dec 05, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) |
Dec 02, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |