Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Feb 27, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
Feb 26, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Feb 24, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | |
Feb 21, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Feb 19, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | |
Feb 18, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Feb 14, 2014 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Feb 13, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | |
Feb 12, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Feb 11, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.12(+1.02%) |
Feb 10, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Feb 07, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | |
Feb 06, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.16(+1.39%) | |
Feb 05, 2014 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Feb 04, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) | |
Feb 03, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.23(-1.98%) | |
Jan 31, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.08(-0.68%) | |
Jan 30, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.11(+0.95%) | |
Jan 29, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | |
Jan 28, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) |
Jan 27, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | |
Jan 24, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.28(-2.34%) | |
Jan 23, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.09(-0.75%) | |
Jan 22, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | |
Jan 21, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Jan 17, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | |
Jan 16, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | |
Jan 15, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) | |
Jan 14, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | |
Jan 13, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Jan 10, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | |
Jan 09, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Jan 08, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Jan 07, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.59%) | |
Jan 06, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Jan 03, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.11(-0.92%) | |
Dec 31, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Dec 30, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Dec 26, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
Dec 24, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Dec 23, 2013 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | |
Dec 20, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.40(-3.28%) | |
Dec 19, 2013 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | |
Dec 18, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.16(+1.33%) | |
Dec 17, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Dec 16, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | |
Dec 13, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | |
Dec 12, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
Dec 11, 2013 | 12.05 | 12.05 | 12.05 | 0 | -0.13(-1.07%) | |
Dec 10, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | |
Dec 09, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Dec 06, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.11(+0.91%) | |
Dec 05, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
Dec 04, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Dec 03, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |