Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | |
Feb 26, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) | |
Feb 24, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | |
Feb 23, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.21%) | |
Feb 22, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.15(+1.42%) | |
Feb 19, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) | |
Feb 17, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.19(+1.83%) | |
Feb 16, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.18(+1.76%) | |
Feb 12, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.15(+1.49%) | |
Feb 11, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.13(-1.27%) | |
Feb 10, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
Feb 09, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) | |
Feb 08, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.20(-1.92%) | |
Feb 05, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.22(-2.07%) | |
Feb 04, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | |
Feb 03, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) | |
Feb 02, 2016 | 10.59 | 10.59 | 10.59 | 0 | -0.21(-1.94%) | |
Feb 01, 2016 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | |
Jan 29, 2016 | 10.79 | 10.79 | 10.79 | 0 | +0.23(+2.18%) | |
Jan 28, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | |
Jan 27, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | |
Jan 26, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.13(+1.24%) | |
Jan 25, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) | |
Jan 22, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.23(+2.22%) | |
Jan 21, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | |
Jan 20, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.14(-1.34%) | |
Jan 19, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.23(-2.15%) | |
Jan 14, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) | |
Jan 13, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.22(-2.03%) | |
Jan 12, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.06(+0.56%) | |
Jan 11, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) | |
Jan 07, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.24(-2.16%) | |
Jan 06, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.14(-1.24%) | |
Jan 05, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) | |
Dec 31, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.09(-0.78%) | |
Dec 30, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) | |
Dec 29, 2015 | 11.62 | 11.62 | 11.62 | 0 | +0.11(+0.96%) | |
Dec 28, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) | |
Dec 24, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Dec 23, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.14(+1.23%) | |
Dec 22, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.07(+0.62%) | |
Dec 21, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.44%) | |
Dec 18, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.71(-5.92%) | |
Dec 17, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.12(-0.99%) | |
Dec 16, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.14(+1.17%) | |
Dec 15, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.12(+1.01%) | |
Dec 14, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.22(-1.82%) | |
Dec 10, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.09(-0.74%) | |
Dec 08, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | |
Dec 07, 2015 | 12.23 | 12.23 | 12.23 | 0 | -0.09(-0.73%) | |
Dec 04, 2015 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) | |
Dec 03, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.12(-0.98%) | |
Dec 02, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.12(-0.97%) |