Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | |
Feb 27, 2017 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | |
Feb 24, 2017 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | |
Feb 23, 2017 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Feb 22, 2017 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Feb 21, 2017 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | |
Feb 17, 2017 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Feb 16, 2017 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | |
Feb 15, 2017 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | |
Feb 14, 2017 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | |
Feb 13, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | |
Feb 10, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | |
Feb 09, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | |
Feb 08, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Feb 07, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Feb 06, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | |
Feb 03, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.08(+0.65%) | |
Feb 02, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | |
Feb 01, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | |
Jan 31, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | |
Jan 30, 2017 | 12.31 | 12.31 | 12.31 | 0 | -0.10(-0.81%) | |
Jan 27, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | |
Jan 25, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | |
Jan 24, 2017 | 12.34 | 12.34 | 12.34 | 0 | +0.10(+0.82%) | |
Jan 23, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | |
Jan 19, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Jan 18, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | |
Jan 17, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
Jan 13, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Jan 12, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | |
Jan 11, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | |
Jan 10, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Jan 09, 2017 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | |
Jan 06, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | |
Jan 05, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | |
Jan 04, 2017 | 12.19 | 12.19 | 12.19 | 0 | +0.10(+0.83%) | |
Jan 03, 2017 | 12.09 | 12.09 | 12.09 | 0 | +0.10(+0.83%) | |
Dec 30, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Dec 29, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
Dec 28, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | |
Dec 27, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | |
Dec 23, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Dec 22, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | |
Dec 21, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Dec 20, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Dec 19, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Dec 16, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.43(-3.45%) | |
Dec 15, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Dec 14, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.13(-1.04%) | |
Dec 13, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.07(+0.56%) | |
Dec 12, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | |
Dec 09, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Dec 08, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Dec 07, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.22%) | |
Dec 06, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | |
Dec 05, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.11(+0.90%) | |
Dec 02, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |