Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Feb 27, 2019 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Feb 22, 2019 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
Feb 21, 2019 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | ||
Feb 20, 2019 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Feb 19, 2019 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Feb 15, 2019 | 13.71 | 13.71 | 0 | +0.13(+0.96%) | ||
Feb 14, 2019 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Feb 12, 2019 | 13.57 | 13.57 | 0 | +0.16(+1.19%) | ||
Feb 11, 2019 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Feb 08, 2019 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 13.39 | 13.39 | 0 | -0.14(-1.03%) | ||
Feb 06, 2019 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Feb 05, 2019 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | ||
Feb 04, 2019 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | ||
Feb 01, 2019 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Jan 31, 2019 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Jan 30, 2019 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Jan 28, 2019 | 13.17 | 13.17 | 0 | -0.09(-0.68%) | ||
Jan 25, 2019 | 13.26 | 13.26 | 0 | +0.14(+1.07%) | ||
Jan 24, 2019 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | ||
Jan 23, 2019 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Jan 22, 2019 | 13.05 | 13.05 | 0 | -0.19(-1.44%) | ||
Jan 18, 2019 | 13.24 | 13.24 | 0 | +0.24(+1.85%) | ||
Jan 16, 2019 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Jan 15, 2019 | 12.96 | 12.96 | 0 | +0.12(+0.93%) | ||
Jan 14, 2019 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | ||
Jan 11, 2019 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Jan 09, 2019 | 12.86 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | |
Jan 08, 2019 | 12.76 | 12.76 | 0 | +0.12(+0.95%) | ||
Jan 07, 2019 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | ||
Jan 04, 2019 | 12.54 | 12.54 | 0 | +0.39(+3.21%) | ||
Jan 03, 2019 | 12.15 | 12.15 | 0 | -0.23(-1.86%) | ||
Jan 02, 2019 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | ||
Dec 31, 2018 | 12.37 | 12.37 | 0 | +0.09(+0.73%) | ||
Dec 28, 2018 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | ||
Dec 27, 2018 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | ||
Dec 26, 2018 | 12.21 | 12.21 | 0 | +0.45(+3.83%) | ||
Dec 24, 2018 | 11.76 | 11.76 | 0 | -0.73(-5.84%) | ||
Dec 18, 2018 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | |
Dec 17, 2018 | 12.48 | 12.48 | 0 | -0.23(-1.81%) | ||
Dec 14, 2018 | 12.71 | 12.71 | 0 | -0.80(-5.92%) | ||
Dec 13, 2018 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | ||
Dec 12, 2018 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Dec 11, 2018 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Dec 07, 2018 | 13.44 | 13.44 | 0 | -0.26(-1.90%) | ||
Dec 06, 2018 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | ||
Dec 04, 2018 | 13.77 | 13.77 | 0 | -0.41(-2.89%) |